États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	0.610 (c)	+2.57%	0.590	0.614	0.570	-18.71%	2843973
10X CAP VENT RG-A	10.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
10X CAP VENT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	25.550 (c)	0.00%	0.000	0.000	0.000	-3.58%	0
3D SYSTEMS	3.680 (c)	-2.65%	3.760	3.780	3.620	-42.00%	570227
3M	105.270 (c)	+0.37%	105.080	105.720	104.680	+15.00%	2435845
51TALK SP ADR-A	7.192 (c)	+18.10%	0.000	0.000	0.000	-12.13%	0
6TH STRT SPECILT	21.225 (c)	-0.33%	21.310	21.370	21.185	-1.69%	143947
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	257.800 (c)	+0.89%	256.610	258.160	254.820	+14.68%	295708
A.K.A. BRANDS	26.180 (c)	0.00%	26.200	27.150	24.756	+253.31%	4576
A.O.SMITH CORP	85.675 (c)	+0.33%	85.430	85.720	84.890	+3.92%	291337
A10 NETWORKS	16.180 (c)	+0.43%	16.140	16.210	15.970	+22.81%	158730
AACT RG-A	10.620 (c)	-0.05%	10.620	10.625	10.620	+1.92%	371
AACT UTS	10.790 (c)	+0.09%	10.690	10.800	10.690	+3.06%	515
AAR	71.210 (c)	-1.14%	72.025	72.469	71.000	+14.19%	49455
AB FTFCCRPPRG-F	19.770 (c)	+0.10%	19.850	19.950	19.700	+5.05%	1451
AB INBEV SP ADR	67.400 (c)	+1.39%	67.120	67.480	66.920	+4.30%	752326
ABBOTT LABORATOR	104.110 (c)	-0.69%	104.690	104.780	103.945	-5.44%	3261530
ABBVIE	166.460 (c)	+1.28%	164.790	166.460	164.490	+7.39%	1967948
ABERCROMBIE FT RG-A	139.550 (c)	+2.75%	136.900	139.970	135.400	+58.23%	593393
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	47.100 (c)	+0.93%	46.560	47.190	46.430	+5.04%	140363
ABRN 5.25%CRPP RG-A	24.472 (c)	0.00%	0.000	0.000	0.000	+9.70%	23

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes