Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	119.1000 (c)	-1.57%	121.1000	122.0000	119.0000	-10.69%	75683
ACERINOX	10.0700 (c)	0.00%	10.0500	10.1000	9.9550	-5.27%	252879
ACS	40.8200 (c)	-0.68%	41.0200	41.3000	40.7400	+1.80%	145400
ACS RTS 02.02.24	0.4297 (c)	0.00%	0.0000	0.0000	0.0000	-71.10%	0
ADL BIONATUR	0.1890 (c)	+2.16%	0.1852	0.1938	0.1852	0.00%	106966
ADOLFO DOMINGUEZ	5.0200 (c)	-2.33%	5.0000	5.1600	5.0000	+4.58%	2266
ADRIANO CARE	9.4500 (c)	0.00%	0.0000	0.0000	0.0000	-7.35%	0
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PROP	10.9000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AEDAS HOMES	21.1500 (c)	+2.17%	20.6000	21.2000	20.6000	+15.83%	39303
AENA	179.9000 (c)	-0.06%	178.8000	180.3000	178.3000	+9.73%	52622
AETERNAL MENTIS	8.5500 (c)	0.00%	0.0000	0.0000	0.0000	-7.57%	0
AGILE CONTENT	4.1000 (c)	-0.49%	4.1000	4.1000	4.1000	+24.24%	942
AIRBUS	155.3800 (c)	-2.47%	159.4400	159.4400	154.8000	+11.10%	5550
AIRT INTELL STR	0.1318 (c)	-0.15%	0.1330	0.1330	0.1310	+2.17%	622015
AKILES CORP	0.1130 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALANTRA PARTNERS	9.1600 (c)	-1.72%	9.2400	9.3800	9.1600	+7.51%	16455
ALBIRANA PROP	26.6000 (c)	-1.48%	26.8000	26.8000	26.6000	-3.62%	375
ALFA RG-A	0.6900 (c)	0.00%	0.0000	0.0000	0.0000	-9.21%	0
ALFIL PATRIMON	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALL IRON RE I	10.0000 (c)	0.00%	0.0000	0.0000	0.0000	+2.04%	0
ALMAGRO CAPITAL	1.2600 (c)	-1.56%	1.2600	1.2600	1.2600	0.00%	1100
ALMIRALL	9.7850 (c)	+0.10%	9.6300	9.8750	9.6300	+16.14%	83402

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes