Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	20.940 (c)	-2.88%	21.360	21.370	20.720	-45.84%	962837
AROUNDTOWN	2.153 (c)	+1.22%	2.111	2.196	2.090	-13.01%	3764753
AURUBIS AG	77.650 (c)	0.00%	77.750	78.850	76.950	+4.57%	206353
BECHTLE	44.640 (c)	-2.45%	45.500	45.500	44.260	-1.65%	437007
CARL ZEISS MEDITE	84.650 (c)	-5.37%	0.000	88.150	83.600	-14.36%	412286
CTS EVENTIM AG	79.400 (c)	-2.46%	81.450	81.600	79.000	+26.84%	4118757
DELIV HERO RG-UNTY	27.910 (c)	-1.13%	28.050	28.550	27.570	+11.60%	1822957
DT LUFTHANSA	6.422 (c)	+1.58%	6.334	6.422	6.280	-20.20%	10002754
ENCAVIS	17.140 (c)	+0.12%	17.100	17.170	17.030	+9.94%	418151
EVONIK INDUSTR	20.170 (c)	-0.35%	20.250	20.270	19.960	+9.03%	2852754
EVOTEC AG O.N.	8.655 (c)	+3.04%	8.400	8.730	8.320	-59.33%	1311590
FRAPORT	53.100 (c)	+0.85%	52.500	53.100	51.900	-3.03%	294267
FREENET	23.980 (c)	+1.18%	23.740	24.020	23.680	-5.37%	558776
FRES MED CARE	39.180 (c)	+0.31%	38.900	39.190	38.850	+3.21%	828830
GEA GROUP AG	38.280 (c)	+0.74%	37.960	38.320	37.820	+1.57%	1439864
GERRESHEIMER	105.000 (c)	+2.34%	102.600	105.400	102.600	+11.29%	176764
HELLA	85.000 (c)	+0.71%	84.400	85.000	84.100	+3.03%	10824
HELLOFRESH	5.498 (c)	-1.36%	5.574	5.578	5.322	-61.58%	2710828
HENSOLDT	37.360 (c)	+1.52%	36.960	37.620	36.920	+53.11%	253303
HOCHTIEF	100.100 (c)	-1.09%	100.900	101.300	100.000	-0.20%	39150
HUGO BOSS	48.710 (c)	+1.48%	47.820	49.160	47.820	-27.79%	457933
JENOPTIK	27.380 (c)	+0.74%	26.800	27.600	26.800	-3.73%	120674
JUNGHEINRICH VZ	35.840 (c)	-0.28%	35.740	36.320	35.180	+7.89%	109548
K+S	13.500 (c)	-1.10%	13.630	13.680	13.440	-5.66%	782436
KION GROUP	43.060 (c)	-0.51%	43.050	43.550	42.700	+11.35%	231234

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes