Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	17.460 (c)	-0.23%	17.440	17.500	17.200	-3.75%	74965
ADESSO AG .	98.400 (c)	-0.10%	97.800	98.500	95.400	-8.38%	7388
ADTRAN NETWORKS	20.100 (c)	+0.50%	19.920	20.100	19.920	+0.50%	50084
AMADEUS FIRE AG	110.800 (c)	-0.18%	110.800	112.000	110.200	-9.92%	12586
ATOSS SOFTWARE	232.500 (c)	+0.87%	229.000	232.500	223.500	+11.24%	12418
AUTO1 GROUP	6.970 (c)	-2.52%	7.050	7.150	6.925	+7.43%	582105
BAYWA	22.600 (c)	0.00%	22.500	22.650	22.200	-27.80%	38714
BILFINGER	50.200 (c)	+0.20%	49.750	50.200	49.400	+44.17%	103260
BORUSSIA DORTMUND	4.140 (c)	0.00%	4.185	4.185	4.075	+15.00%	620673
CANCOM	30.800 (c)	+0.72%	30.380	30.900	29.980	+4.19%	120509
CECONOMY	3.106 (c)	+1.44%	3.076	3.114	3.020	+25.44%	796322
CEWE STIFT	107.200 (c)	+2.29%	104.800	107.600	103.800	+5.93%	12492
COMPUGROUP MED	27.700 (c)	+1.17%	27.220	27.700	27.120	-26.91%	79977
DERMAPHARM HLDG	36.700 (c)	+0.55%	36.500	36.700	35.850	-13.32%	49303
DEUT PFANDBRFBK	5.730 (c)	-0.95%	5.760	5.820	5.630	-7.51%	520635
DEUTSCHE WOHNEN	17.900 (c)	0.00%	17.880	17.940	17.800	-25.23%	103090
DEUTZ	5.220 (c)	-0.85%	5.235	5.265	5.160	+8.75%	384279
DRAEGERWERK VZO O.N.	50.300 (c)	+1.62%	0.000	50.300	0.000	-2.90%	8598
DT BETEILIGUNGS	28.100 (c)	+0.18%	27.850	28.550	27.800	-4.26%	16116
DUERR	23.440 (c)	-0.93%	23.720	23.720	22.960	+9.64%	229212
DWS GROUP GMBH	42.660 (c)	+0.61%	42.600	42.940	41.980	+22.59%	249635
ECKERT&ZIEGLER	45.660 (c)	+1.33%	45.180	45.980	44.800	+10.56%	54167
ELMOS SEMICOND	84.800 (c)	+1.19%	83.500	84.800	82.200	+14.59%	15369
ENERGIEKONTOR	71.900 (c)	+1.99%	70.500	72.000	70.000	-13.06%	21953
FIELMANN GROUP	43.900 (c)	+0.57%	43.450	44.000	43.300	-9.75%	52025

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes