Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	17.460 (c)	-0.23%	17.440	17.500	17.200	-3.75%	74965
AIXTRON	20.940 (c)	-2.88%	21.360	21.370	20.720	-45.84%	962837
ATOSS SOFTWARE	232.500 (c)	+0.87%	229.000	232.500	223.500	+11.24%	12418
BECHTLE	44.640 (c)	-2.45%	45.500	45.500	44.260	-1.65%	437007
CANCOM	30.800 (c)	+0.72%	30.380	30.900	29.980	+4.19%	120509
CARL ZEISS MEDITE	84.650 (c)	-5.37%	0.000	88.150	83.600	-14.36%	412286
COMPUGROUP MED	27.700 (c)	+1.17%	27.220	27.700	27.120	-26.91%	79977
DEUTSCHE TELEKOM	22.290 (c)	+1.27%	22.120	22.360	22.050	+2.48%	13302230
ENERGIEKONTOR	71.900 (c)	+1.99%	70.500	72.000	70.000	-13.06%	21953
EVOTEC AG O.N.	8.655 (c)	+3.04%	8.400	8.730	8.320	-59.33%	1311590
FREENET	23.980 (c)	+1.18%	23.740	24.020	23.680	-5.37%	558776
HENSOLDT	37.360 (c)	+1.52%	36.960	37.620	36.920	+53.11%	253303
INFINEON TECHNOLOGIES	36.825 (c)	-0.70%	36.805	37.285	36.440	-2.58%	6939292
JENOPTIK	27.380 (c)	+0.74%	26.800	27.600	26.800	-3.73%	120674
MORPHOSYS	68.650 (c)	+0.88%	67.900	68.650	67.900	+101.91%	151588
NAGARRO	80.400 (c)	-0.31%	80.650	80.650	79.500	-8.06%	18109
NEMETSCHEK AG O.N.	83.550 (c)	-1.94%	84.300	84.650	82.800	+6.46%	304946
NORDEX SE O.N.	14.420 (c)	-1.44%	14.590	14.700	14.400	+38.65%	612024
PNE	14.920 (c)	+0.27%	14.720	14.940	14.720	+7.80%	78797
QIAGEN	39.370 (c)	+0.24%	39.330	39.525	39.025	-3.07%	2131781
S & T	21.720 (c)	-0.28%	21.780	21.820	21.440	+1.02%	151238
SAP AG O.N.	165.960 (c)	-1.55%	165.460	168.020	165.260	+18.98%	3854601
SARTORIUS VZ	241.500 (c)	+0.17%	240.800	242.000	236.700	-27.52%	243057
SIEMENS HEALTH	53.380 (c)	-0.15%	53.300	53.700	53.040	+1.48%	1314628
SILTRONIC	74.600 (c)	-0.67%	75.000	75.250	72.900	-15.66%	74187

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes