Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.656 (c) | +0.54% | 6.625 | 6.656 | 6.580 | -1.10% | 33926053 | |
| 14.496 (c) | +0.89% | 14.408 | 14.524 | 14.380 | -5.32% | 14864320 | |
| 23.600 (c) | +0.47% | 0.000 | 23.640 | 0.000 | +23.53% | 6133013 | |
| 3.606 (c) | -0.19% | 0.000 | 3.652 | 3.602 | +36.41% | 150251533 | |
| 15.095 (c) | -0.49% | 15.150 | 15.220 | 14.950 | -4.13% | 2394197 | |
| 36.385 (c) | -0.11% | 0.000 | 36.675 | 36.010 | +48.12% | 14413636 | |
| 870.800 (c) | -1.16% | 884.000 | 901.900 | 870.000 | +27.74% | 1325837 | |
| 91.880 (c) | +0.20% | 91.800 | 92.060 | 91.380 | -0.07% | 1156887 | |
| 24.880 (c) | -1.43% | 25.100 | 25.180 | 24.850 | +18.00% | 3534289 | |
SRD
| 180.460 (c) | +0.02% | 180.900 | 181.180 | 179.880 | +2.46% | 1671606 |
SRD
| 155.900 (c) | -2.01% | 159.340 | 159.740 | 154.420 | +11.53% | 1980687 |
SRD
| 33.050 (c) | -0.09% | 33.280 | 33.460 | 33.050 | +12.07% | 8622704 |
SRD
| 67.700 (c) | -0.13% | 68.010 | 68.230 | 67.370 | +8.16% | 3289110 |
SRD
| 702.000 (c) | +0.43% | 698.500 | 704.500 | 697.500 | -0.78% | 4479 |
SRD
| 59.120 (c) | +0.44% | 59.040 | 59.560 | 58.760 | +0.75% | 2607308 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.535 (c) | +1.14% | 15.415 | 15.535 | 15.370 | -2.41% | 10309387 |
SRD
| 2 176.000 (c) | +0.23% | 2 166.000 | 2 178.000 | 2 158.000 | +13.40% | 98421 |
SRD
| 452.100 (c) | +1.66% | 444.950 | 452.100 | 443.450 | +0.32% | 1047145 |
SRD
| 734.900 (c) | +0.07% | 734.200 | 738.800 | 731.700 | +0.18% | 556189 |
SRD
| 10.725 (c) | +0.70% | 10.670 | 10.790 | 10.650 | +4.09% | 20849932 |
SRD
| 136.950 (c) | -0.04% | 137.000 | 137.550 | 135.350 | -14.27% | 1059484 |
SRD
| 89.760 (c) | +1.34% | 88.280 | 89.790 | 87.840 | 0.00% | 3945635 |
| 227.450 (c) | -0.52% | 228.350 | 229.000 | 225.950 | +25.12% | 1936912 | |
SRD
| 27.390 (c) | +0.05% | 27.420 | 27.535 | 27.330 | +14.01% | 7739331 |
SRD
| 67.010 (c) | +2.60% | 65.620 | 67.010 | 65.600 | +8.78% | 9410554 |
SRD
| 114.450 (c) | -0.04% | 114.800 | 115.000 | 114.000 | +0.66% | 1661530 |
SRD
| 10.100 (c) | +0.70% | 10.070 | 10.155 | 10.065 | +4.38% | 8104244 |
| 12 212.000 (c) | +1.53% | 12 036.000 | 12 214.000 | 12 024.000 | +11.94% | 4183291 | |
| 219.650 (c) | +0.50% | 219.200 | 220.300 | 217.450 | +47.08% | 82218582 | |
| 488.125 (c) | +0.59% | 485.250 | 488.800 | 485.200 | +4.97% | 49747460 | |
| 2 422.500 (c) | +1.40% | 2 403.000 | 2 427.000 | 2 392.000 | +4.88% | 7402441 | |
| 130.450 (c) | +1.28% | 129.200 | 130.650 | 128.650 | +5.48% | 64357316 | |
| 2 187.000 (c) | +0.23% | 2 188.000 | 2 198.000 | 2 174.000 | +1.91% | 8422154 | |
| 2 637.500 (c) | +1.36% | 2 595.500 | 2 637.500 | 2 590.500 | -9.11% | 6457361 | |
| 481.475 (c) | -0.09% | 484.100 | 485.400 | 479.600 | +3.21% | 84060796 | |
| 1 765.750 (c) | +2.07% | 1 735.500 | 1 766.500 | 1 735.000 | +26.13% | 17477218 | |
| 694.800 (c) | +0.29% | 693.900 | 696.400 | 691.000 | +11.17% | 53598148 | |
| 1 936.500 (c) | +0.62% | 1 924.000 | 1 941.000 | 1 921.000 | +7.34% | 3419056 | |
| 55.360 (c) | -0.32% | 55.660 | 55.780 | 55.160 | +17.55% | 352448890 | |
| 881.700 (c) | +4.59% | 850.600 | 885.400 | 848.800 | -18.96% | 59384474 | |
| 315.000 (c) | -0.38% | 317.000 | 318.700 | 315.000 | +46.72% | 108537459 | |
| 751.200 (c) | +0.16% | 747.000 | 756.800 | 743.600 | -13.09% | 13246798 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 5 470.500 (c) | -0.32% | 5 519.000 | 5 528.000 | 5 464.000 | -6.46% | 6090320 | |
| 453.000 (c) | +0.44% | 451.100 | 457.100 | 449.800 | +54.74% | 39670057 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 778.300 (c) | -0.40% | 784.600 | 784.600 | 775.800 | +18.50% | 20738128 | |
| 311.150 (c) | -0.11% | 311.800 | 311.800 | 309.500 | +9.93% | 39186380 | |
| 4 276.500 (c) | +0.41% | 4 253.000 | 4 282.000 | 4 249.000 | +7.92% | 8906110 | |
| 75.570 (c) | +1.06% | 74.900 | 75.900 | 74.520 | +8.72% | 230087435 | |
| 816.600 (c) | -0.54% | 822.200 | 828.000 | 816.800 | +11.16% | 8492517 | |
| 268.300 (c) | +0.98% | 266.700 | 268.300 | 266.000 | +10.89% | 1726345 | |
| 48.410 (c) | +0.69% | 48.200 | 48.410 | 48.035 | -0.76% | 4055815 | |
| 28.240 (c) | +0.66% | 28.125 | 28.305 | 27.855 | -16.03% | 5104857 | |
| 88.400 (c) | 0.00% | 88.400 | 88.600 | 87.800 | -1.72% | 517370 | |
| 15.226 (c) | -1.32% | 15.382 | 15.388 | 14.956 | +23.15% | 15448362 | |
| 38.660 (c) | +0.70% | 38.450 | 38.660 | 38.350 | -13.81% | 17397625 | |
| 22.290 (c) | +1.27% | 22.120 | 22.360 | 22.050 | +2.48% | 13302230 | |
| 12.280 (c) | +0.20% | 12.220 | 12.280 | 12.130 | +1.07% | 9538555 | |
| 73.600 (c) | +0.75% | 72.900 | 73.700 | 72.700 | +13.27% | 563517 | |
| 83.120 (c) | +0.56% | 82.620 | 83.340 | 82.520 | +14.08% | 943943 | |
| 66.400 (c) | +0.71% | 66.130 | 66.620 | 65.670 | +6.16% | 4258600 | |
| 457.900 (c) | +0.73% | 455.900 | 462.200 | 455.900 | +22.07% | 747138 | |
| 165.960 (c) | -1.55% | 165.460 | 168.020 | 165.260 | +18.98% | 3854601 | |
| 176.260 (c) | +0.08% | 176.080 | 176.840 | 175.100 | +3.73% | 2251252 | |
| 131.100 (c) | -0.38% | 131.800 | 132.800 | 130.200 | +10.68% | 89667 | |
| 115.000 (c) | +0.44% | 114.500 | 115.000 | 113.500 | +2.86% | 1532381 | |
| 49.400 (c) | +0.16% | 49.390 | 49.640 | 49.120 | +32.69% | 18117954 | |
| 95.560 (c) | +1.51% | 94.480 | 96.140 | 94.300 | -2.00% | 11501751 | |
| 93.170 (c) | +2.13% | 91.110 | 93.800 | 90.780 | +9.78% | 10586719 | |
| 144.050 (c) | +0.91% | 142.650 | 143.900 | 141.700 | +24.45% | 1571905 | |
| 252.800 (c) | +1.04% | 250.400 | 254.800 | 248.600 | -3.29% | 157316 | |
| 114.700 (c) | +2.27% | 112.800 | 114.700 | 112.800 | +21.14% | 3740570 | |
| 473.700 (c) | +0.96% | 471.000 | 473.400 | 470.500 | +7.76% | 442196 | |
| 4.8075 (c) | +0.28% | 4.8000 | 4.8200 | 4.7765 | +27.35% | 14116999 | |
| 9.9520 (c) | -0.32% | 9.9700 | 9.9980 | 9.9040 | +21.10% | 10096029 | |
| 12.0400 (c) | -0.33% | 12.0500 | 12.0750 | 11.9150 | +1.22% | 7174947 | |
| 43.4500 (c) | -2.23% | 44.6000 | 44.6300 | 43.4300 | +10.25% | 674382 | |
| 4.2930 (c) | +0.85% | 4.2700 | 4.2950 | 4.2550 | +21.72% | 6152501 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.