Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	126.000 (c)	-5.48%	0.000	0.000	125.600	+5.62%	120249
STMICROELECTR	37.790 (c)	+0.04%	37.900	38.295	37.405	-16.41%	3272859
ASM INT	640.200 (c)	-1.66%	650.600	655.600	640.200	+36.23%	177796
ASML HLDG	870.800 (c)	-1.16%	884.000	901.900	870.000	+27.74%	1325837
BESI	135.000 (c)	-1.42%	136.600	138.100	133.900	-1.06%	581348
JUST EAT TAKEAW	12.010 (c)	-1.40%	12.105	12.120	11.835	-12.86%	1799751
PROSUS RG-N	33.380 (c)	-2.33%	33.745	33.745	32.890	+23.70%	8972528
SRD ALTEN	117.700 (c)	-2.08%	120.000	120.000	116.200	-12.56%	72157
SRD CAPGEMINI	185.600 (c)	-4.48%	186.000	187.650	181.000	-1.67%	1110838
SRD DASSAULT SYSTEMES	37.070 (c)	-1.25%	36.710	37.070	36.050	-16.20%	5848944
SRD SOITEC	111.000 (c)	+0.18%	110.600	111.000	109.000	-31.40%	123200
SRD SOPRA STERIA	217.400 (c)	-1.18%	220.200	220.800	215.200	+9.91%	49058
AIXTRON	20.940 (c)	-2.88%	21.360	21.370	20.720	-45.84%	962837
BECHTLE	44.640 (c)	-2.45%	45.500	45.500	44.260	-1.65%	437007
INFINEON TECHNOLOGIES	36.825 (c)	-0.70%	36.805	37.285	36.440	-2.58%	6939292
NEMETSCHEK AG O.N.	83.550 (c)	-1.94%	84.300	84.650	82.800	+6.46%	304946
SAP AG O.N.	165.960 (c)	-1.55%	165.460	168.020	165.260	+18.98%	3854601
SCOUT24	69.200 (c)	-0.43%	69.600	69.600	68.500	+7.86%	519394
TEAMVIEWER	11.590 (c)	-0.69%	11.600	11.640	11.540	-17.57%	792135
AMADEUS IT GRP BR-A	65.2600 (c)	-1.27%	65.9800	66.4600	64.9200	+0.68%	297536

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes