États-Unis - Nyse page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.165 (c) | -1.27% | 1.180 | 1.200 | 1.145 | -39.79% | 182648 | |
| 100.175 (c) | +0.53% | 99.370 | 100.265 | 99.240 | +18.78% | 175502 | |
| 20.490 (c) | +4.27% | 19.980 | 20.610 | 19.695 | -1.25% | 14930 | |
| 25.900 (c) | +0.74% | 25.900 | 25.919 | 25.780 | +2.25% | 6145 | |
| 29.920 (c) | +1.36% | 29.500 | 30.000 | 28.130 | +89.79% | 653923 | |
| 20.050 (c) | +1.31% | 19.850 | 20.290 | 19.765 | +0.55% | 10524 | |
| 21.420 (c) | +1.44% | 21.235 | 21.430 | 21.145 | +0.16% | 329111 | |
| 19.990 (c) | +0.76% | 20.040 | 20.040 | 19.920 | -1.65% | 701 | |
| 24.993 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.390 (c) | +0.26% | 34.280 | 34.400 | 34.240 | +14.90% | 44568 | |
| 20.290 (c) | -1.41% | 20.510 | 20.622 | 20.290 | -0.20% | 10181 | |
| 34.780 (c) | +1.16% | 34.410 | 34.780 | 33.680 | -3.74% | 5180 | |
| 173.490 (c) | +1.76% | 170.630 | 173.490 | 170.630 | +2.95% | 263596 | |
| 77.740 (c) | +1.08% | 76.440 | 77.760 | 75.860 | +3.87% | 149310 | |
| 335.530 (c) | -0.07% | 336.420 | 338.520 | 334.760 | +14.04% | 10169 | |
| 18.235 (c) | +3.46% | 17.550 | 18.270 | 17.474 | +8.48% | 28494858 | |
| 21.180 (c) | +3.77% | 20.610 | 21.210 | 20.470 | +1.00% | 29448 | |
| 20.180 (c) | +3.75% | 19.680 | 20.190 | 19.560 | +2.23% | 34223 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.210 (c) | +3.28% | 18.750 | 19.430 | 18.625 | +7.92% | 56877 | |
| 26.230 (c) | -0.27% | 26.360 | 26.440 | 26.110 | +3.47% | 26982 | |
| 25.100 (c) | +1.50% | 24.850 | 25.180 | 24.820 | +3.38% | 50634 | |
| 24.160 (c) | +2.50% | 23.770 | 24.370 | 23.549 | +7.52% | 44891 | |
| 21.920 (c) | +1.72% | 21.540 | 21.960 | 21.520 | +2.19% | 4180 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.