États-Unis - Nyse page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATI	61.280 (c)	+0.16%	61.490	61.740	59.790	+34.80%	693875
ATI PHYSCL THRP	4.780 (c)	0.00%	0.000	0.000	0.000	-21.64%	154
ATKORE	152.130 (c)	+0.63%	150.520	152.230	146.750	-4.97%	245984
ATL 7.875%CRPP RG-H	25.020 (c)	+3.95%	24.210	25.020	24.110	+6.11%	15168
ATL 7.95% CRP RG-D	25.430 (c)	+4.64%	24.450	25.430	24.395	+0.83%	7889
ATL AVE ACQN UTS 25	10.100 (c)	+0.20%	0.000	0.000	0.000	+0.20%	0
ATL UNION BNK DO-A	22.970 (c)	+3.42%	22.250	23.285	22.210	+8.20%	6548
ATLANTIC UNION	32.740 (c)	+1.96%	32.260	32.740	32.260	-10.38%	107267
ATLAS CREST UTS 27	10.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATLAS ENER	24.210 (c)	+0.67%	24.085	24.500	24.085	+40.63%	439766
ATLAS RESOURCEP-D	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ATLS CRST INVT RG-A	10.080 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATMOS ENERGY COR	115.840 (c)	+2.88%	112.935	116.110	112.885	-0.06%	898987
ATMUS FILTRA	30.860 (c)	+1.81%	30.510	30.909	30.140	+31.54%	624467
ATRENEW SP ADR-A	2.320 (c)	-2.32%	2.355	2.420	2.260	+21.47%	585643
ATS	31.845 (c)	+2.81%	31.620	31.950	31.380	-26.17%	12045
AULT ALLIAN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AULT DISR TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUNA	8.820 (c)	+1.26%	8.910	9.000	8.690	-7.35%	32053
AUTOHOME SP ADS-A	28.410 (c)	-1.11%	28.385	28.710	28.280	+1.21%	455056
AUTOLIV	127.540 (c)	+0.69%	126.780	127.695	126.415	+15.70%	302622
AUTONATION	170.280 (c)	+0.65%	169.100	171.420	169.100	+13.36%	119033
AUTOZONE	2 769.980 (c)	-0.05%	2 770.000	2 776.000	2 741.140	+7.22%	72187
AVALON HLDG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AVANGRID	36.025 (c)	+0.46%	35.900	36.050	35.890	+11.17%	294054

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes