États-Unis - Indice Nasdaq Composite page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GREAT LAKES DRED	9.150 (c)	-0.22%	9.240	9.390	9.060	+19.14%	0
GREAT SOUTHERN B	52.490 (c)	+1.86%	51.900	52.590	51.307	-11.56%	0
GREEN BRICK PART	54.880 (c)	+1.76%	54.440	55.110	54.075	+5.70%	199103
GREEN PLAINS	17.170 (c)	+1.12%	17.190	17.350	16.740	-31.92%	0
GREENE COUNTY BA	31.430 (c)	+1.22%	31.240	32.000	30.602	+11.45%	0
GREENLIGHT CAP RE	13.290 (c)	+0.99%	13.210	13.300	13.115	+16.37%	0
GRTN HSG IM INV	15.090 (c)	+0.77%	15.010	15.127	14.900	-10.18%	10675
GRUPO AERO SPADR-B	81.810 (c)	+3.47%	78.920	82.300	78.920	-3.33%	0
GS FINL CORP	20.850	-0.48%	0.000	0.000	0.000	-0.48%	0
GSI TECHNOLOGY	2.600 (c)	-1.14%	2.610	2.667	2.520	-1.52%	0
GTSI CORP	7.760	0.00%	0.000	0.000	0.000	0.00%	0
GULF ISLAND	6.760 (c)	-2.87%	6.920	6.980	6.400	+56.12%	0
GYRE THERAP	11.360 (c)	+9.13%	10.560	12.450	10.560	-55.78%	0
H&E EQUIPMENT SV	47.370 (c)	-0.19%	47.540	47.850	46.800	-9.46%	0
HACKETT GROUP	22.310 (c)	+1.46%	22.000	22.330	21.910	-2.02%	0
HAIN CELESTIAL G	7.660 (c)	+6.09%	7.250	7.870	7.190	-30.05%	0
HALLMARK FINL	0.000 (c)	-99.00%	0.000	0.000	0.000	-99.99%	32150
HALOZYME THERAPE	44.290 (c)	+2.17%	43.500	44.520	43.395	+19.83%	0
HANCOCK WHITNEY	46.730 (c)	+1.56%	46.720	46.760	46.100	-3.83%	0
HANMI FIN	15.760 (c)	+1.81%	15.590	15.800	15.520	-18.76%	0
HARBIN ELECTRIC INC	23.300	0.00%	0.000	0.000	0.000	0.00%	0
HARMONIC	12.230 (c)	+0.66%	12.170	12.265	11.960	-6.21%	0
HARVARD BIOSCIEN	3.170 (c)	+1.60%	3.140	3.250	3.100	-40.75%	0
HARVST OIL & GAS	2.580 (c)	0.00%	0.000	0.000	0.000	+28.36%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes