Royaume-Uni - Indice Footsie 100 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5 700.000 (c) | -0.18% | 5 720.000 | 5 725.000 | 5 665.000 | -1.16% | 745817 | |
| 2 637.500 (c) | +1.36% | 2 595.500 | 2 637.500 | 2 590.500 | -9.11% | 6457361 | |
| 4 094.000 (c) | +0.54% | 4 074.000 | 4 116.000 | 4 062.000 | +13.98% | 346982 | |
| 381.000 (c) | +1.71% | 374.800 | 381.600 | 374.000 | +23.82% | 7331340 | |
| 460.050 (c) | -0.08% | 461.400 | 464.000 | 457.300 | -8.53% | 4644092 | |
| 675.100 (c) | +1.03% | 666.000 | 683.600 | 643.400 | -30.57% | 5870050 | |
| 3 606.500 (c) | -0.57% | 3 626.000 | 3 643.000 | 3 598.000 | +13.09% | 2997220 | |
| 5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 878.500 (c) | +0.40% | 873.000 | 889.000 | 859.500 | -3.51% | 804749 | |
| 620.750 (c) | -1.15% | 628.000 | 631.500 | 618.000 | +5.18% | 1019086 | |
| 481.475 (c) | -0.09% | 484.100 | 485.400 | 479.600 | +3.21% | 84060796 | |
| 1 765.750 (c) | +2.07% | 1 735.500 | 1 766.500 | 1 735.000 | +26.13% | 17477218 | |
| 324.700 (c) | 0.00% | 0.000 | 326.500 | 323.400 | +4.14% | 50713596 | |
| 2 238.000 (c) | -0.44% | 2 245.000 | 2 253.000 | 2 226.000 | -1.47% | 1896570 | |
| 1 934.000 (c) | +1.10% | 1 922.000 | 1 936.000 | 1 904.000 | +8.97% | 1597912 | |
| 908.250 (c) | -0.63% | 912.000 | 915.000 | 905.000 | +11.41% | 2243380 | |
| 2 340.000 (c) | 0.00% | 0.000 | 2 354.000 | 2 292.000 | +1358.22% | 1244622 | |
| 1 850.500 (c) | -1.41% | 1 877.000 | 1 878.000 | 1 849.000 | +9.79% | 689421 | |
| 1 936.500 (c) | +0.62% | 1 924.000 | 1 941.000 | 1 921.000 | +7.34% | 3419056 | |
| 849.000 (c) | +0.95% | 841.600 | 852.800 | 841.000 | +9.22% | 11947056 | |
| 7 872.000 (c) | +1.52% | 7 756.000 | 7 900.000 | 7 734.000 | +9.45% | 1945503 | |
| 4 775.000 (c) | +0.44% | 0.000 | 4 800.000 | 4 740.000 | +12.55% | 1189619 | |
| 126.900 (c) | -5.16% | 126.000 | 128.000 | 116.450 | -23.65% | 42487396 | |
| 263.550 (c) | -0.43% | 265.300 | 265.600 | 262.100 | +8.46% | 12404439 | |
| 661.250 (c) | +0.27% | 660.500 | 664.000 | 652.500 | -6.26% | 11959981 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.