États-Unis - Nyse page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COURSERA	7.605 (c)	0.00%	7.640	7.680	7.490	-60.75%	852891
COUSINS PRP REIT	23.150 (c)	+2.09%	22.790	23.180	22.750	-4.93%	377938
COVIDIEN	106.710	0.00%	0.000	0.000	0.000	0.00%	0
CRANE	148.970 (c)	+0.94%	148.210	149.240	146.225	+25.82%	113118
CRANE HLDG	78.990	+6.67%	73.590	83.000	72.640	0.00%	900398
CRANE HLDG RG WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRANE NXT	63.210 (c)	+0.75%	62.840	63.270	62.420	+11.08%	101018
CRANE NXT RG EX	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRAWFORD -A-	9.080 (c)	+1.57%	8.970	9.160	8.780	-31.11%	47936
CRAWFORD -B-	8.680 (c)	-1.92%	8.620	8.705	8.550	-33.44%	5233
CREDICORP	165.390 (c)	+1.19%	163.415	165.500	163.020	+10.36%	188025
CRESCENT ENRG RG-A	12.600 (c)	+0.80%	12.550	12.625	12.460	-4.58%	2218701
CRESCENT PT EGY	8.585 (c)	0.00%	0.000	0.000	0.000	+23.79%	0
CRH PLC	81.770 (c)	+2.31%	79.680	82.420	77.600	+18.27%	17233649
CROSSAMERICA PRT	20.310 (c)	+3.52%	19.980	20.310	19.831	-11.08%	14916
CROWN CASTL REIT	102.570 (c)	+2.94%	100.310	102.700	99.990	-10.98%	1616725
CROWN HOLDINGS	84.200 (c)	+0.89%	83.690	84.240	82.950	-8.56%	390766
CS DISCO	5.840 (c)	-4.34%	6.080	6.080	5.760	-23.11%	111689
CSR 6.625%CCRPPRG-C	23.910 (c)	0.00%	0.000	0.000	0.000	-3.00%	51
CTO 6.375%CCRPPRG-A	21.050 (c)	+0.14%	21.035	21.050	20.980	+4.47%	1925
CTO REALTY REIT	17.750 (c)	+0.42%	17.600	17.790	17.550	+2.36%	63684
CTS	52.950 (c)	-1.02%	53.710	54.070	52.700	+20.97%	54399
CUBESMART REIT	42.310 (c)	+2.47%	41.580	42.470	41.580	-8.72%	658581
CULLEN/FROST BAN	101.640 (c)	+0.08%	101.550	101.930	100.530	-6.37%	194661
CULLEN/FROST DO-B	18.350 (c)	-0.70%	18.340	18.350	18.250	+4.56%	1761

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes