États-Unis - Nyse page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.600 (c) | -0.83% | 21.890 | 22.210 | 21.340 | +12.15% | 4644445 | |
| 3.225 (c) | -1.38% | 3.240 | 3.340 | 3.130 | -14.78% | 57369 | |
| 162.700 (c) | +1.29% | 160.940 | 162.780 | 160.940 | +7.47% | 122147 | |
| 89.900 (c) | +2.18% | 88.120 | 89.910 | 88.070 | +8.95% | 1752809 | |
| 0.650 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.090 (c) | -1.87% | 24.250 | 24.310 | 24.090 | +11.01% | 4228 | |
| 6.805 (c) | +0.52% | 6.820 | 6.820 | 6.700 | +7.08% | 79523 | |
| 18.910 (c) | -2.68% | 18.990 | 19.170 | 18.910 | +1.50% | 3941 | |
| 19.610 (c) | -2.44% | 19.610 | 19.742 | 19.610 | -0.96% | 931 | |
| 107.300 (c) | +2.47% | 105.140 | 107.430 | 104.735 | -11.62% | 406167 | |
| 130.410 (c) | -0.76% | 131.120 | 134.065 | 129.560 | -6.21% | 2498481 | |
| 6.300 (c) | +0.88% | 6.280 | 6.440 | 6.175 | -49.80% | 1532025 | |
| 68.200 (c) | -0.57% | 68.900 | 69.285 | 67.200 | +24.36% | 868364 | |
| 17.390 (c) | +1.05% | 17.390 | 17.400 | 17.290 | -7.99% | 2882 | |
| 60.740 (c) | +0.80% | 60.065 | 60.854 | 59.760 | -3.51% | 361491 | |
| 12.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.63% | 149 | |
| 12.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -13.98% | 55 | |
| 12.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.56% | 40 | |
| 15.200 (c) | +3.47% | 15.200 | 15.200 | 15.200 | +7.27% | 61 | |
| 25.230 (c) | -1.52% | 25.190 | 25.270 | 25.115 | +1.24% | 22192 | |
| 47.620 (c) | +1.15% | 47.310 | 47.700 | 46.705 | +13.52% | 357035 | |
| 266.790 (c) | +2.43% | 261.980 | 266.930 | 260.535 | -2.60% | 1040903 | |
| 15.670 (c) | +3.57% | 15.200 | 15.810 | 15.160 | -7.31% | 13352 | |
| 189.720 (c) | +0.07% | 191.530 | 191.530 | 187.070 | -9.84% | 22643 | |
| 16.720 (c) | -0.54% | 16.980 | 17.050 | 16.525 | +24.17% | 629594 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.