États-Unis - Nyse page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 65.030 (c) | +1.75% | 64.120 | 65.065 | 63.820 | +6.33% | 1143014 | |
| 24.760 (c) | +0.16% | 24.820 | 24.820 | 24.756 | -1.75% | 12493 | |
| 231.370 (c) | +0.76% | 229.970 | 231.580 | 227.355 | -6.44% | 369087 | |
| 29.130 (c) | +2.19% | 28.910 | 29.135 | 28.730 | -7.93% | 1392592 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 41.490 (c) | -0.04% | 41.600 | 41.600 | 40.685 | +24.58% | 1530841 | |
| 22.250 (c) | +3.22% | 21.830 | 22.360 | 21.810 | +4.31% | 68560 | |
| 18.690 (c) | +4.41% | 18.110 | 18.940 | 17.980 | +13.41% | 16135 | |
| 14.270 (c) | -0.07% | 14.350 | 14.465 | 14.200 | +40.11% | 2981389 | |
| 33.580 (c) | +0.87% | 33.810 | 33.910 | 33.490 | -1.70% | 13459 | |
| 62.765 (c) | +0.30% | 62.660 | 63.079 | 62.360 | -11.03% | 598033 | |
| 12.325 (c) | -0.12% | 12.400 | 12.540 | 12.210 | +6.53% | 107524 | |
| 21.300 (c) | -1.34% | 21.720 | 21.840 | 20.980 | +34.81% | 167592 | |
| 3.210 | +6.64% | 2.900 | 3.370 | 2.740 | 0.00% | 169743 | |
| 102.850 (c) | +0.53% | 102.350 | 102.850 | 100.330 | +18.79% | 313186 | |
| 45.700 | 0.00% | 51.000 | 54.000 | 45.100 | +1.33% | 1364023 | |
| 108.950 (c) | +0.75% | 109.240 | 109.300 | 108.120 | -6.98% | 81236 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.747 (c) | -1.24% | 0.740 | 0.760 | 0.720 | -34.47% | 401866 | |
| 26.760 (c) | +1.21% | 26.510 | 26.870 | 26.440 | +4.65% | 767910 | |
| 56.680 (c) | +0.51% | 56.450 | 56.680 | 56.020 | +7.46% | 214293 | |
| 37.740 (c) | +3.19% | 36.840 | 37.755 | 36.730 | +1.07% | 987398 | |
| 259.980 (c) | +1.71% | 257.090 | 260.280 | 256.220 | +4.84% | 200101 | |
| 123.420 (c) | +1.71% | 121.800 | 123.460 | 121.060 | -15.64% | 1199489 | |
| 29.115 (c) | +1.77% | 28.720 | 29.175 | 28.720 | -8.82% | 61272 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.