États-Unis - Indice Nasdaq Composite page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPLIED MATERIAL	215.080 (c)	-0.67%	216.750	218.508	209.015	+32.71%	0
ARC GROUP WORLDW	0.990	+3.12%	0.950	0.990	0.950	0.00%	30720
ARCA BIOPHARMA	3.700 (c)	+6.63%	3.480	3.750	3.480	+117.65%	0
ARCBEST	105.520 (c)	+2.35%	104.220	105.770	103.295	-12.22%	0
ARCH CAP GRP	102.630 (c)	+1.20%	101.440	103.480	101.345	+38.19%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARK REST CORP	14.740 (c)	-3.41%	15.220	15.630	14.110	+4.17%	0
ARROW FINANCIAL	25.110 (c)	-0.24%	25.380	25.580	25.080	-10.13%	0
ARROWHEAD PHRMCT	22.950 (c)	+0.75%	22.820	23.288	22.610	-25.00%	0
ARTESIAN RES-A	35.870 (c)	+2.05%	35.160	36.670	34.850	-13.46%	0
ARTS WAY MFG CO	1.740 (c)	0.00%	1.750	1.756	1.740	-17.14%	0
ASCENT INDSTRIES	10.330 (c)	-0.96%	10.440	10.590	10.330	+8.05%	0
ASGN	93.920 (c)	+1.98%	92.150	94.020	91.835	-2.35%	176115
ASM INT	703.760 (c)	0.00%	0.000	0.000	0.000	+36.33%	0
ASML HOLD NY SP ADR	960.350 (c)	-0.60%	971.810	980.000	932.925	+26.88%	0
ASPIRA WOMEN HL	2.470 (c)	+14.88%	2.200	2.470	2.140	-39.46%	0
ASSD BANC-CORP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ASTEC IND INC	32.490 (c)	+0.96%	32.280	32.550	32.218	-12.66%	0
ASTRONICS CORP	20.560 (c)	+0.64%	20.520	20.790	20.265	+18.03%	0
ASTRONOVA	17.910 (c)	+0.56%	17.850	18.000	17.800	+10.15%	0
ASTROTECH	9.400 (c)	-1.16%	9.500	9.500	9.400	+10.72%	0
ASURE SOFTWARE	7.570 (c)	+0.66%	7.550	7.660	7.483	-20.48%	0
ATA CRTV GLB SP ADR	0.948 (c)	+6.56%	0.942	0.950	0.900	-18.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes