États-Unis - Nyse page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.030 (c) | +2.08% | 41.515 | 42.095 | 41.370 | +7.60% | 740625 | |
| 87.705 (c) | +1.29% | 87.130 | 87.920 | 86.980 | -10.71% | 113479 | |
| 122.790 (c) | -0.75% | 124.190 | 125.290 | 120.205 | -14.99% | 1327148 | |
| 54.780 (c) | -0.96% | 55.470 | 55.470 | 54.210 | -3.44% | 7765 | |
| 20.650 (c) | +0.63% | 20.500 | 20.650 | 20.430 | -10.18% | 1588056 | |
| 44.280 (c) | -0.58% | 45.130 | 45.460 | 43.300 | +30.31% | 2443836 | |
| 89.130 (c) | +0.86% | 89.040 | 89.710 | 88.670 | +14.08% | 444286 | |
| 16.795 (c) | +1.14% | 16.670 | 16.840 | 16.626 | -11.86% | 336935 | |
| 212.320 (c) | +1.33% | 210.460 | 214.500 | 209.853 | -0.64% | 4279 | |
| 119.050 (c) | +2.41% | 117.910 | 119.050 | 116.330 | -6.12% | 663762 | |
| 6.310 (c) | +0.96% | 6.300 | 6.340 | 6.230 | -0.16% | 1739531 | |
| 78.370 (c) | -1.61% | 77.930 | 78.500 | 77.170 | +1.11% | 8919724 | |
| 7.755 (c) | +3.26% | 7.565 | 7.785 | 7.520 | -9.09% | 2401156 | |
| 121.880 (c) | +1.19% | 121.230 | 122.000 | 119.770 | -3.79% | 371942 | |
| 0.731 (c) | -8.62% | 0.820 | 0.839 | 0.702 | -44.62% | 93834 | |
| 63.130 (c) | +0.68% | 62.610 | 63.320 | 62.610 | +3.12% | 160338 | |
| 33.550 (c) | +0.60% | 33.620 | 33.880 | 33.355 | +8.05% | 60404 | |
| 75.790 (c) | +0.95% | 75.000 | 75.855 | 74.440 | +30.35% | 289262 | |
| 167.575 (c) | +1.63% | 164.930 | 167.770 | 164.290 | +19.71% | 942928 | |
| 22.110 (c) | +1.01% | 21.990 | 22.210 | 21.800 | +3.97% | 35384 | |
| 20.800 (c) | +0.78% | 20.800 | 20.919 | 20.700 | +1.56% | 4096 | |
| 27.230 (c) | +0.81% | 27.080 | 27.250 | 27.000 | +0.59% | 20241 | |
| 1.540 (c) | +1.99% | 1.590 | 1.596 | 1.510 | -59.15% | 5236 | |
| 38.960 (c) | +1.71% | 38.420 | 38.975 | 38.265 | +11.57% | 1008118 | |
| 4.650 (c) | +1.75% | 4.650 | 4.720 | 4.428 | -35.15% | 14125 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.