États-Unis - Indice Nasdaq Composite page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAIDU SP ADR-A	97.200 (c)	-1.73%	97.150	97.800	96.540	-18.38%	0
BALCHEM CORP	153.600 (c)	+1.37%	152.030	154.240	151.115	+3.26%	0
BANC OF CALIFORN	10.750	0.00%	0.000	0.000	0.000	-19.84%	0
BANCFIRST	86.150 (c)	-1.18%	87.350	87.910	85.810	-11.49%	0
BANCORP	33.590 (c)	+3.93%	32.450	33.780	32.450	-12.89%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.380 (c)	+0.85%	15.340	15.590	15.240	-30.15%	0
BANK OZK	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BANKFINANCIAL	10.110 (c)	+1.10%	10.090	10.160	10.080	-1.46%	0
BANNER	46.830 (c)	+1.67%	46.210	46.990	45.870	-12.57%	0
BARRETT BUS SVCS	132.340 (c)	+2.80%	129.340	132.895	128.515	+14.28%	0
BASSETT FURN IND	15.010 (c)	+4.02%	14.610	15.100	14.470	-9.58%	0
BCB BANCORP	10.000 (c)	-0.30%	10.160	10.160	9.910	-22.18%	0
BEACON ROOFING S	97.060 (c)	+0.80%	96.280	97.220	95.000	+11.54%	0
BEASLEY BROADCAST-A	0.650 (c)	-1.66%	0.661	0.670	0.650	-25.97%	0
BED BATH & BEYON	0.079 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEL FUSE-A	85.910 (c)	+3.05%	83.800	85.910	82.700	+33.98%	0
BEL FUSE-B	68.200 (c)	-0.96%	69.000	69.175	67.990	+2.14%	0
BENIHANA INC	16.280	0.00%	0.000	0.000	0.000	0.00%	0
BERKSHIRE HILLS	22.250 (c)	+1.74%	21.920	22.250	21.920	-10.37%	82970
BEYOND	15.110 (c)	-0.13%	15.160	15.450	14.885	-45.43%	685202

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes