États-Unis - Indice Nasdaq Composite page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BGC GROUP RG-A	8.670 (c)	+1.29%	8.560	8.710	8.535	+20.08%	0
BIG 5 SPRTNG GOO	3.470 (c)	0.00%	3.450	3.565	3.400	-45.27%	0
BIO-TECHNE	77.190 (c)	-0.08%	77.470	78.815	76.170	+0.04%	0
BIOCRYST PHARM	6.460 (c)	-1.67%	6.630	6.815	6.430	+7.85%	0
BIOGEN	224.940 (c)	+2.21%	219.660	225.510	218.025	-13.07%	0
BIOLASE	0.171 (c)	-11.96%	0.180	0.183	0.165	-84.75%	0
BIOMARIN PHARM	75.070 (c)	+0.79%	74.540	75.335	74.170	-22.14%	0
BJ'S RESTAURANTS	35.040 (c)	-0.34%	35.550	35.700	34.690	-2.69%	0
BK OF STH CAROLI	12.400 (c)	+3.25%	12.050	12.400	12.050	-17.44%	3130
BLACKBAUD	77.940 (c)	+1.22%	77.010	77.940	75.940	-10.10%	0
BLACKBERRY	43.880	0.00%	0.000	0.000	0.000	+582.96%	2931520
BLUCORA	27.280	+0.33%	26.840	27.580	26.840	0.00%	0
BOK FINL	90.620 (c)	+0.96%	90.340	90.995	89.785	+5.80%	0
BONSO ELECTRON I	1.140 (c)	0.00%	1.140	1.140	1.140	-48.88%	100
BOOKING HLDG	3 776.350 (c)	+0.58%	3 747.000	3 783.520	3 711.850	+6.46%	0
BOS BETTER ONLIN	2.890 (c)	-1.37%	2.860	2.945	2.860	+8.24%	0
BOULDER BRANDS	11.030 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRIDGELINE DGTL	1.170 (c)	+0.86%	1.150	1.170	1.120	+35.26%	0
BRIDGFORD FOODS	10.100 (c)	+0.70%	10.020	10.100	10.020	-7.76%	0
BROADWAY RG-A	4.850 (c)	+0.21%	4.830	4.975	4.820	-26.85%	0
BROOKLINE BANCOR	8.650 (c)	+1.05%	8.590	8.725	8.560	-20.71%	0
BROOKLYN FEDERAL BANCORP INC	0.842	0.00%	0.000	0.000	0.000	0.00%	0
BRUKER	65.510 (c)	-0.05%	66.010	66.470	64.820	-10.85%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes