États-Unis - Nyse page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPCO-PITTSBURGH	1.330 (c)	+0.76%	1.380	1.440	1.320	-51.99%	38291
AMPHENOL RG-A	132.380 (c)	-0.50%	132.880	133.180	129.180	+33.49%	3645390
AMPIO PHARMA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLIFY ENERGY	6.300 (c)	+0.56%	6.300	6.385	6.253	+6.42%	170912
AMPRIUS TECH	1.385 (c)	-11.22%	1.530	1.540	1.380	-73.79%	469456
AMR 6.25%CCRPP RG-H	23.770 (c)	+0.55%	23.770	23.770	23.770	-6.12%	542
AMR5.875%CCRP RG-G	22.430 (c)	+0.36%	22.500	22.500	22.430	-7.01%	759
AMREP	21.150 (c)	+2.17%	21.200	21.950	21.125	-3.82%	2334
AMRICLD RLTY REITRG	26.680 (c)	+1.41%	26.345	26.695	26.200	-11.89%	1964118
AMTD DIG SP ADS-A	4.030 (c)	+8.63%	3.675	4.240	3.675	-2.66%	341094
AMTD IDEA SP ADR-A	1.710 (c)	+0.59%	1.710	1.730	1.690	-3.39%	9369
AMX SP ADR-B	18.540 (c)	-1.96%	18.900	18.900	18.460	+0.08%	903189
ANDEAVOR LOGISTICS	32.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANGEL REIT	12.480 (c)	+2.38%	12.370	12.530	12.275	+17.68%	25946
ANGLOGOLD ASH	24.210 (c)	-1.82%	24.350	24.610	23.710	+29.47%	938093
ANNAL CAP CCRP RG-I	25.590 (c)	+0.37%	25.560	25.700	25.540	+5.01%	22464
ANNAL CP CCRPP RG-G	25.750 (c)	+0.86%	25.540	25.780	25.510	+3.87%	18183
ANNALY CAP REIT	19.710 (c)	+1.44%	19.490	19.710	19.430	+1.73%	2009555
ANNOVIS BIO	6.530 (c)	+8.92%	6.200	7.500	6.000	-65.21%	286754
ANTERO MIDSTREAM	14.645 (c)	+1.95%	14.380	14.650	14.360	+16.97%	1260352
ANTERO RESOURCES	35.620 (c)	+1.52%	35.270	35.788	34.790	+57.12%	1645732
ANYWHERE RE	4.090 (c)	-2.73%	4.280	4.350	4.070	-49.54%	2904723
AON-A	281.480 (c)	+1.67%	277.640	281.500	276.760	-3.27%	1017677
APCA RG-A	11.440 (c)	0.00%	11.440	11.795	11.400	+2.79%	5027
APCA UTS	11.490 (c)	0.00%	0.000	0.000	0.000	+6.69%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes