États-Unis - Nyse page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 82.030 (c) | -0.15% | 82.155 | 82.390 | 81.326 | +34.92% | 283498 | |
| 69.680 (c) | +4.09% | 67.590 | 69.750 | 66.790 | +9.30% | 359496 | |
| 6.620 (c) | +7.82% | 6.195 | 6.620 | 6.195 | +8.52% | 1513 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.080 (c) | -0.09% | 11.090 | 11.500 | 11.070 | +2.97% | 11002 | |
| 67.560 (c) | +0.63% | 66.890 | 67.670 | 65.730 | +66.79% | 1577759 | |
| 33.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.845 (c) | -1.77% | 16.250 | 16.250 | 15.600 | +30.73% | 186331 | |
| 13.140 (c) | -0.68% | 13.320 | 13.415 | 13.010 | +4.37% | 45759 | |
| 51.900 (c) | +2.29% | 50.460 | 51.940 | 50.249 | +9.77% | 172409 | |
| 38.870 (c) | +3.08% | 37.890 | 39.080 | 37.680 | +6.43% | 1256883 | |
| 26.370 (c) | +3.98% | 25.500 | 26.370 | 25.500 | +5.78% | 3242 | |
| 25.980 (c) | +0.58% | 25.860 | 26.250 | 25.830 | +5.87% | 4030 | |
| 34.530 (c) | +1.74% | 34.150 | 34.560 | 33.810 | +46.94% | 206953 | |
| 3.125 (c) | +1.96% | 3.130 | 3.170 | 3.012 | +128.94% | 261888 | |
| 77.050 (c) | +3.55% | 74.670 | 77.090 | 74.670 | +3.06% | 2027243 | |
| 15.245 (c) | -2.56% | 15.800 | 15.910 | 14.910 | +11.56% | 248080 | |
| 11.660 (c) | -3.52% | 11.990 | 11.990 | 11.600 | -15.66% | 177002 | |
| 41.320 (c) | +2.04% | 40.500 | 41.330 | 40.320 | +9.98% | 591726 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 77.650 (c) | +1.16% | 76.930 | 78.000 | 76.470 | +17.63% | 135003 | |
| 16.825 (c) | -13.36% | 15.230 | 17.180 | 14.330 | -38.66% | 14065239 | |
| 0.779 (c) | +3.84% | 0.712 | 0.779 | 0.696 | -72.48% | 37915 | |
| 5.255 (c) | +0.10% | 5.260 | 5.380 | 5.230 | -43.77% | 457817 | |
| 21.500 (c) | +2.87% | 21.460 | 21.520 | 21.300 | -10.42% | 13097 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.