États-Unis - Nyse page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.080 (c) | +1.00% | 14.990 | 15.320 | 14.700 | -21.01% | 238043 | |
| 3.960 (c) | +1.41% | 3.890 | 3.960 | 3.850 | +3.39% | 461983 | |
| 22.410 (c) | -2.54% | 22.790 | 22.916 | 22.240 | +58.99% | 286129 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.955 (c) | +2.43% | 6.860 | 7.020 | 6.790 | -32.90% | 612363 | |
| 140.290 (c) | -1.88% | 143.890 | 145.278 | 139.080 | +17.98% | 1068903 | |
| 70.560 (c) | +1.80% | 68.970 | 70.970 | 68.970 | +50.54% | 81933 | |
| 24.840 (c) | -1.04% | 24.890 | 24.905 | 24.760 | +5.25% | 40548 | |
| 15.350 (c) | +3.09% | 14.870 | 15.380 | 14.870 | +82.96% | 93121 | |
| 297.710 (c) | -1.94% | 302.890 | 304.110 | 291.980 | +26.45% | 1410312 | |
| 14.210 (c) | -0.28% | 14.330 | 14.363 | 13.880 | +49.19% | 379840 | |
| 22.100 (c) | -0.18% | 22.100 | 22.390 | 22.100 | -8.07% | 321 | |
| 11.340 (c) | +1.66% | 11.215 | 11.375 | 11.185 | -8.40% | 143028 | |
| 20.710 (c) | -0.24% | 20.740 | 20.800 | 20.620 | +0.68% | 5111 | |
| 19.340 (c) | +1.34% | 19.180 | 19.370 | 19.135 | +0.13% | 363528 | |
| 115.810 (c) | -0.03% | 115.690 | 116.490 | 113.720 | +17.78% | 86570 | |
| 131.330 (c) | +0.61% | 130.870 | 131.420 | 129.617 | +7.37% | 177685 | |
| 44.030 (c) | +1.45% | 43.590 | 44.060 | 43.270 | -0.33% | 207375 | |
| 23.620 (c) | -0.94% | 23.865 | 23.865 | 23.290 | +31.96% | 43447 | |
| 15.360 (c) | +2.20% | 15.085 | 15.370 | 14.910 | -79.57% | 467208 | |
| 13.050 (c) | -0.57% | 14.840 | 15.430 | 12.850 | -31.35% | 3368567 | |
| 235.300 (c) | +0.73% | 234.590 | 237.010 | 232.800 | +4.46% | 69661 | |
| 10.780 (c) | -3.01% | 11.030 | 11.080 | 10.500 | +14.62% | 3047325 | |
| 93.920 (c) | +1.98% | 92.150 | 94.020 | 91.835 | -2.35% | 176115 | |
| 12.500 (c) | +2.35% | 12.500 | 12.500 | 12.450 | -10.13% | 410 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.