Cotations par secteur en direct - Technologie - Services informatiques
Évolution de l'indice du secteur Technologie
Chargement...
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 4.700 | +0.64% | 4.640 | 4.730 | 4.540 | +213.33% | 68 063 | |
SRD
| 117.700 | -2.08% | 120.000 | 120.000 | 116.200 | -12.56% | 72 157 |
SRD
| 1.671 | -14.92% | 1.955 | 1.977 | 1.671 | -76.30% | 6 074 306 |
SRD
| 44.850 | -1.86% | 45.700 | 45.700 | 44.550 | +7.68% | 23 506 |
SRD
| 185.600 | -4.48% | 186.000 | 187.650 | 181.000 | -1.67% | 1 110 838 |
SRD
| 14.400 | +0.70% | 14.300 | 14.400 | 14.100 | -19.37% | 2 848 |
| 60.500 | 0.00% | 0.000 | 0.000 | 0.000 | -6.20% | 0 | |
| 22.000 | 0.00% | 21.900 | 22.000 | 21.900 | +7.84% | 259 | |
| 20.450 | -1.21% | 20.600 | 20.850 | 20.350 | +5.30% | 67 943 | |
| 4.090 | -0.24% | 4.100 | 4.100 | 4.021 | +104.50% | 464 | |
| 17.200 | -0.58% | 17.200 | 17.200 | 17.200 | +5.52% | 92 | |
| 44.500 | 0.00% | 44.500 | 44.500 | 44.200 | -16.04% | 466 | |
| 32.300 | -0.62% | 32.900 | 33.000 | 32.300 | +10.24% | 584 | |
| 9.700 | +20.65% | 8.040 | 9.720 | 8.040 | +43.49% | 37 455 | |
| 3.040 | +44.76% | 3.040 | 3.060 | 2.990 | +181.48% | 156 790 | |
| 0.437 | -0.68% | 0.440 | 0.440 | 0.437 | -48.95% | 1 554 | |
| 1.560 | -0.64% | 1.470 | 1.575 | 1.410 | +97.97% | 6 182 | |
| 47.400 | +0.53% | 47.150 | 47.450 | 47.000 | +8.34% | 4 275 | |
| 6.040 | +1.00% | 6.000 | 6.040 | 5.980 | -9.31% | 461 | |
SRD
| 4.538 | -11.02% | 5.070 | 5.145 | 4.430 | -47.32% | 1 895 420 |
| 8.500 | +2.41% | 8.500 | 8.500 | 8.500 | -2.86% | 1 | |
SRD
| 2.042 | -3.86% | 2.110 | 2.110 | 2.036 | -23.41% | 403 365 |
SRD
| 217.400 | -1.18% | 220.200 | 220.800 | 215.200 | +9.91% | 49 058 |
SRD
| 38.550 | +0.26% | 38.350 | 38.800 | 38.350 | -3.26% | 3 601 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.