Cotations par secteur en direct - Technologie - Logiciels

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTEOS (EX DATATRONIC)	1.335	-1.11%	1.350	1.360	1.310	+6.80%	2 174
ATEME	5.880	0.00%	5.900	5.900	5.880	-16.48%	167
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.500	-6.44%	1 851
SRD CLARANOVA	2.285	-0.87%	2.305	2.330	2.255	+7.53%	82 785
COHERIS	6.900	+0.58%	6.700	6.920	6.700	+41.39%	7 443
SRD DASSAULT SYSTEMES	37.750	+0.08%	37.690	37.860	37.470	-14.66%	1 482 109
ENERGISME	0.006	-3.08%	0.007	0.007	0.006	-37.62%	4 323 770
SRD EQUASENS	60.300	+0.33%	59.800	60.400	59.800	-1.31%	4 696
ESKER	191.400	-2.30%	195.900	195.900	191.300	+19.92%	9 565
FACEPHI BIOMETR	1.995	0.00%	1.995	1.995	1.995	-5.00%	1
IMMERSION	1.970	+8.84%	1.970	1.970	1.970	+1.55%	62
INNELEC MULTIMEDIA	6.830	-1.16%	6.900	6.900	6.650	+9.81%	3 573
ITESOFT	4.000	0.00%	0.000	0.000	0.000	+6.95%	0
SRD LECTRA	33.400	-1.04%	33.800	34.000	33.400	+6.88%	9 146
LINEDATA SERVICES	74.000	-1.33%	74.800	74.800	71.200	+33.09%	272
MEDIAN TECHNOLOGIES	3.400	+5.92%	3.235	3.625	3.175	-28.42%	89 456
ONLINEFORMAPRO N	3.060	0.00%	0.000	0.000	0.000	+9.29%	0
PLANISWARE	22.800	-2.56%	23.340	23.340	22.500		24 352
SRD PROLOGUE	0.230	+2.68%	0.229	0.230	0.223	+2.68%	98 600
SIDETRADE	172.500	0.00%	172.500	173.000	171.000	+6.48%	180
STREAMWIDE	26.200	+1.95%	25.800	26.200	25.600	+25.36%	100
SRD VERIMATRIX	0.450	-1.96%	0.460	0.460	0.444	-1.75%	30 681
VOGO	3.950	-0.50%	3.960	3.970	3.950	-20.82%	605
WALLIX GROUP	8.470	+0.12%	8.470	8.560	8.460	-8.33%	1 127
WEDIA	23.400	+0.86%	23.400	23.400	23.400	-4.10%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google