États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	483.430 (c)	+0.11%	483.320	485.880	481.520	-18.97%
AIRBNB RG-A	145.660 (c)	-1.04%	146.810	147.495	145.305	+6.99%
ALIGN TECHNOLOGY	271.500 (c)	-0.75%	274.700	274.700	268.350	-0.91%
ALPHABET-A	176.060 (c)	+1.08%	174.460	176.265	173.690	+26.04%
ALPHABET-C	177.290 (c)	+1.06%	175.560	177.490	174.980	+25.80%
AM ELECTRIC	92.670 (c)	+0.14%	92.490	92.800	91.800	+14.10%
AMAZON.COM	184.700 (c)	+0.58%	183.980	185.300	183.360	+21.56%
AMD (ADVANCED MICRO DEVICES)	164.470 (c)	+1.14%	168.500	169.720	162.320	+11.57%
AMGEN	312.470 (c)	-0.71%	315.280	315.280	310.380	+8.49%
ANALOG DEVICES	214.080 (c)	-0.02%	214.510	215.630	212.970	+7.82%
ANSYS	327.710 (c)	+0.05%	328.000	328.040	326.270	-9.69%
APPLE	189.870 (c)	+0.02%	189.840	190.810	189.220	-1.38%
APPLIED MATERIAL	212.080 (c)	-0.91%	216.850	219.360	210.230	+30.86%
ASML HOLD NY SP ADR	924.970 (c)	+0.59%	920.380	930.970	916.210	+22.20%
ASTRAZENECA SP ADR	76.900 (c)	-0.18%	76.830	77.070	76.610	+14.18%
ATLASSIAN RG-A	179.720 (c)	-1.37%	181.580	183.140	178.870	-24.44%
AUTODESK INC	221.210 (c)	+0.35%	220.890	221.310	219.210	-9.15%
AUTOMATIC DATA P	252.330 (c)	+0.91%	250.060	252.390	249.240	+8.31%
BAKER HUGHES RG-A	33.460 (c)	+1.33%	33.060	33.545	32.830	-2.11%
BIOGEN	230.570 (c)	+0.23%	229.420	230.830	226.430	-10.90%
BOOKING HLDG	3 708.350 (c)	-0.71%	3 758.240	3 758.240	3 690.510	+4.54%
BROADCOM	1 395.290 (c)	-1.19%	1 416.410	1 419.490	1 381.845	+25.00%
CADENCE DESIGN	288.810 (c)	-0.04%	290.000	290.280	288.385	+6.04%
CHARTER COMM RG-A	273.020 (c)	-1.63%	277.990	279.790	272.810	-29.76%
CINTAS	692.140 (c)	+0.11%	690.350	692.260	684.990	+14.85%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes