Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	15.810 (c)	+0.51%	15.750	15.855	15.720	+16.34%	3411492
ADYEN	1 241.200 (c)	-3.20%	1 274.200	1 277.400	1 241.200	+6.39%	98738
AEGON	6.314 (c)	+0.57%	6.288	6.338	6.282	+20.31%	6501079
AKZO NOBEL	64.840 (c)	-0.34%	64.700	65.400	64.700	-13.34%	474782
ARCELORMITTAL	24.270 (c)	-0.29%	24.270	24.430	24.120	-5.47%	2399653
ASM INT	649.800 (c)	+0.15%	640.000	653.600	639.400	+38.27%	140128
ASML HLDG	853.000 (c)	-0.71%	846.100	856.700	842.500	+25.13%	492332
ASR	48.540 (c)	-0.14%	48.580	48.740	48.430	+13.68%	334661
BESI	135.150 (c)	+0.41%	132.350	136.350	132.000	-0.95%	381085
DSM FIRMENICH	107.450 (c)	+0.09%	106.900	108.600	106.900	+16.79%	432779
EXOR	103.800 (c)	+0.97%	102.700	103.800	102.500	+14.70%	132951
HEINEKEN	96.520 (c)	+1.24%	95.200	96.520	94.960	+4.98%	869197
IMCD	139.400 (c)	-2.28%	141.650	142.550	138.600	-11.52%	192503
ING GROUP	16.524 (c)	+1.84%	16.220	16.524	16.220	+22.16%	10816361
KON AH DEL	29.300 (c)	+0.24%	29.280	29.390	29.160	+12.63%	1927127
KONINKL KPN	3.494 (c)	+0.78%	3.465	3.496	3.465	+12.06%	11902587
KONINKLIJKE PHILIPS N.V.	25.870 (c)	+1.81%	25.260	25.930	25.260	+22.69%	3193002
NN GROUP	45.470 (c)	-0.61%	45.670	45.840	45.340	+27.19%	534581
PROSUS RG-N	35.785 (c)	-2.29%	36.405	36.485	35.410	+32.61%	4154997
RANDSTAD	50.740 (c)	+0.44%	50.340	50.840	50.300	-10.54%	401438
RELX	40.400 (c)	+0.30%	40.220	40.620	40.040	+12.79%	905068
SHELL	32.900 (c)	-0.66%	33.075	33.200	32.810	+10.40%	7907524
UNILEVER	50.420 (c)	+1.10%	50.000	50.480	50.000	+14.97%	1706591
UNIVERSAL MUSIC GROUP	28.740 (c)	+2.06%	28.000	28.790	27.930	+11.35%	1476121
WOLTERS KLUW	146.600 (c)	+0.10%	145.850	147.000	145.550	+13.91%	404454

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes