Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 122.8000 (c) | -1.21% | 123.7000 | 123.8000 | 122.1000 | -7.91% | 36827 | |
| 10.5300 (c) | 0.00% | 10.5800 | 10.5800 | 10.4800 | -0.94% | 266903 | |
| 39.8400 (c) | +0.20% | 39.5600 | 40.0800 | 39.5200 | -0.65% | 300373 | |
| 179.4000 (c) | -1.05% | 181.0000 | 181.1000 | 178.7000 | +9.42% | 60150 | |
| 65.7000 (c) | -0.09% | 65.5000 | 65.8400 | 65.5000 | +1.36% | 440346 | |
| 24.2400 (c) | -0.08% | 24.3500 | 24.4200 | 24.1300 | -5.44% | 149626 | |
| 1.8845 (c) | +1.59% | 1.8620 | 1.9115 | 1.8620 | +69.55% | 17555102 | |
| 4.8520 (c) | +1.10% | 4.7755 | 4.8590 | 4.7750 | +28.53% | 30571391 | |
| 7.6780 (c) | +2.29% | 7.5280 | 7.6820 | 7.5280 | +32.61% | 2187038 | |
| 10.0050 (c) | +0.43% | 9.9000 | 10.0600 | 9.8800 | +21.74% | 7866692 | |
| 4.8910 (c) | +1.37% | 4.8220 | 4.8970 | 4.8220 | +31.55% | 5087671 | |
| 35.2700 (c) | +0.69% | 35.0300 | 35.3300 | 34.9700 | -1.01% | 1946240 | |
| 22.0200 (c) | -1.52% | 22.3600 | 22.3600 | 21.9400 | -21.36% | 161669 | |
| 14.1000 (c) | -0.42% | 14.1300 | 14.1700 | 14.0600 | -7.45% | 565947 | |
| 18.1900 (c) | +0.06% | 18.1800 | 18.2650 | 18.1050 | -1.46% | 293582 | |
| 29.4100 (c) | -0.27% | 29.5000 | 29.5000 | 29.3500 | 0.00% | 211133 | |
| 23.8600 (c) | +0.08% | 23.8800 | 23.9400 | 23.5400 | +26.71% | 158929 | |
| 9.9260 (c) | -0.74% | 9.9200 | 10.1400 | 9.8820 | -35.69% | 1544593 | |
| 12.2850 (c) | -0.24% | 12.3350 | 12.3500 | 12.2150 | +3.28% | 5331732 | |
| 43.1800 (c) | -0.35% | 42.7000 | 43.6400 | 42.6400 | +9.57% | 1063390 | |
| 20.4000 (c) | +0.99% | 20.1800 | 20.4000 | 20.0000 | +46.13% | 254302 | |
| 6.1950 (c) | -3.80% | 6.4300 | 6.4400 | 6.1500 | -5.28% | 1290374 | |
| 2.0790 (c) | +0.87% | 2.0620 | 2.0930 | 2.0560 | +16.90% | 6100985 | |
| 86.2500 (c) | +0.52% | 85.9000 | 86.6000 | 85.1500 | +43.27% | 25477 | |
| 26.7600 (c) | -0.15% | 26.9000 | 26.9200 | 26.7000 | +9.31% | 69360 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.