Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	2.015 (c)	-0.49%	2.021	2.034	2.008	+8.39%	16921106
AMPLIFON	34.360 (c)	-0.09%	34.220	34.660	33.950	+9.64%	487573
AZIMUT	26.320 (c)	-0.60%	0.000	26.580	26.260	+11.34%	801139
BANCA MPS	5.294 (c)	+2.80%	5.212	5.362	5.202	+73.80%	33148614
BANCO BPM	6.720 (c)	+2.85%	0.000	6.726	0.000	+40.56%	21072054
BCA MEDIOLANUM	10.840 (c)	+0.37%	10.800	10.850	10.720	+27.02%	2200505
BCA POP. SONDRIO	8.275 (c)	+1.10%	0.000	8.270	8.110	+41.82%	4803168
BPER BANCA	5.294 (c)	+2.40%	5.200	5.304	5.190	+74.95%	29972606
BRUNELLOCUCINELLI	96.150 (c)	+0.21%	0.000	96.650	95.150	+8.52%	92884
DAV CAM MIL	9.796 (c)	-2.19%	0.000	10.065	9.762	-4.10%	4973529
DIASORIN	102.050 (c)	+0.49%	0.000	102.650	101.050	+9.78%	116144
ENEL	6.800 (c)	-0.28%	0.000	6.839	6.752	+1.04%	27277305
ENI	14.828 (c)	+0.32%	14.822	14.860	14.784	-3.15%	11414328
ERG	25.600 (c)	-3.76%	26.560	26.560	25.600	-11.17%	1508276
FERRARI	388.200 (c)	+0.36%	0.000	388.900	385.700	+27.20%	236802
FINECOBANK	15.675 (c)	+0.16%	15.645	15.645	15.585	+15.38%	3039435
GENERALI	24.880 (c)	+0.16%	0.000	24.960	24.770	+30.23%	5435875
HERA	3.470 (c)	-0.06%	0.000	3.480	3.424	+16.99%	2998891
INTERPUMP GRP	44.540 (c)	-2.54%	0.000	0.000	44.160	-4.97%	349146
INTESA SANPAOLO	3.769 (c)	+0.96%	0.000	3.769	3.729	+42.58%	123975045
INWIT	10.480 (c)	+1.26%	0.000	10.490	10.300	-8.43%	1418369
ITALGAS	5.415 (c)	+0.28%	5.420	5.445	5.380	+4.64%	4714774
IVECO GRP	11.440 (c)	-1.21%	0.000	0.000	11.330	+40.44%	1668618
LEONARDO	23.280 (c)	+0.26%	0.000	23.410	22.910	+55.61%	2698394
MEDIOBANCA	15.245 (c)	+0.43%	15.170	15.280	15.135	+36.06%	2140775

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes