Suisse - Indice SMI Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABB	47.410 (c)	-0.50%	47.690	0.000	46.960	+27.34%	2194489
ALCON	88.855 (c)	-0.22%	88.100	89.068	87.865	+13.73%	330779
GEBERIT	561.400 (c)	-0.74%	566.600	567.800	558.800	+4.39%	77017
GIVAUDAN	4 180.000 (c)	+1.78%	4 125.000	4 180.000	4 092.000	+19.98%	25256
HOLCIM	78.480 (c)	+0.05%	78.440	78.720	77.300	+19.05%	1430060
KUEHNE+NAGEL INT	247.800 (c)	-1.12%	252.000	252.700	247.700	-14.49%	193982
LOGITECH INTL	82.400 (c)	+0.98%	81.700	83.580	81.300	+3.31%	808487
LONZA GRP	529.200 (c)	+0.34%	528.400	532.000	524.800	+49.62%	114860
NESTLE	96.620 (c)	+1.26%	95.740	96.620	95.720	-0.91%	4653753
NOVARTIS	93.370 (c)	+0.81%	93.040	93.850	93.040	+10.02%	3342719
PART GRP HLDG	1 258.000 (c)	-1.41%	1 279.500	1 279.500	1 255.000	+3.71%	49445
RICHEMONT (CIE FIN.)	144.750 (c)	+5.31%	141.550	146.950	141.550	+25.05%	2152291
ROCHE HLDG DR	237.100 (c)	+0.98%	235.100	237.800	234.100	-3.03%	1530283
SIKA	281.700 (c)	+0.11%	282.400	283.000	279.300	+2.92%	167935
SONOVA HLDG	291.200 (c)	-1.89%	297.800	300.600	290.600	+6.12%	281815
SWISS LIFE HLDG	626.600 (c)	-5.43%	632.600	637.400	623.600	+7.33%	205533
SWISS RE	110.100 (c)	+2.28%	109.050	110.300	0.000	+16.29%	1478255
SWISSCOM	503.000 (c)	+0.20%	502.000	503.500	500.000	-0.59%	109727
UBS GROUP	27.540 (c)	+0.44%	27.420	27.580	27.180	+5.52%	5872532
ZURICH INSUR GR	471.800 (c)	+0.58%	471.000	475.900	470.100	+7.32%	440890

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes