Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40.400 (c) | +0.30% | 40.220 | 40.620 | 40.040 | +12.79% | 905068 | |
| 32.900 (c) | -0.66% | 33.075 | 33.200 | 32.810 | +10.40% | 7907524 | |
| 50.420 (c) | +1.10% | 50.000 | 50.480 | 50.000 | +14.97% | 1706591 | |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 961.000 (c) | -0.54% | 2 964.000 | 2 967.000 | 2 936.000 | +22.61% | 1619993 | |
| 2 674.500 (c) | +0.13% | 0.000 | 2 682.000 | 2 644.000 | -0.39% | 465682 | |
| 119.750 (c) | -0.37% | 121.200 | 121.400 | 119.200 | -7.49% | 3078173 | |
| 2 677.500 (c) | +1.84% | 0.000 | 2 701.000 | 2 607.500 | +36.46% | 3514278 | |
| 2 366.000 (c) | +3.59% | 2 287.000 | 2 377.000 | 2 264.000 | +41.34% | 1209738 | |
| 5 773.000 (c) | -4.36% | 6 008.000 | 6 012.000 | 5 764.000 | +5.58% | 689873 | |
| 2 728.500 (c) | -0.35% | 2 740.000 | 2 751.000 | 2 726.000 | +15.71% | 660824 | |
| 12 087.000 (c) | -0.65% | 12 186.000 | 12 198.000 | 12 068.000 | +10.80% | 1676790 | |
| 730.100 (c) | -3.30% | 734.200 | 738.600 | 715.000 | +1.70% | 2742542 | |
| 493.850 (c) | -0.63% | 0.000 | 498.000 | 493.100 | +14.09% | 4403110 | |
| 1 361.750 (c) | -0.16% | 1 363.500 | 1 365.000 | 1 350.500 | +21.31% | 8793985 | |
| 216.125 (c) | +0.57% | 214.550 | 216.750 | 214.550 | +44.72% | 38843438 | |
| 524.200 (c) | +0.92% | 0.000 | 528.000 | 0.000 | -6.68% | 8237252 | |
| 677.250 (c) | -0.33% | 679.500 | 681.500 | 666.500 | +29.56% | 3531254 | |
| 5 315.000 (c) | -0.09% | 5 295.000 | 5 345.000 | 5 295.000 | +13.76% | 131014 | |
| 491.125 (c) | +0.37% | 491.000 | 493.100 | 490.300 | +5.62% | 29981822 | |
| 2 474.500 (c) | -0.46% | 2 487.000 | 2 496.000 | 2 469.000 | +7.13% | 2808303 | |
| 133.625 (c) | +0.77% | 132.700 | 135.500 | 132.500 | +8.05% | 52762607 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 100.250 (c) | -3.49% | 0.000 | 1 160.500 | 1 093.500 | -22.27% | 3674509 | |
| 145.075 (c) | -0.91% | 146.450 | 147.850 | 142.450 | +3.44% | 21210076 | |
| 2 781.000 (c) | -0.61% | 0.000 | 2 794.000 | 2 770.000 | +21.02% | 356871 | |
| 2 253.500 (c) | +0.11% | 2 250.000 | 2 257.000 | 2 228.000 | +5.01% | 2494422 | |
| 255.100 (c) | -0.12% | 253.600 | 255.800 | 249.200 | +4.42% | 5391666 | |
| 4 727.000 (c) | -0.51% | 4 746.000 | 4 767.000 | 4 697.000 | -6.45% | 358995 | |
| 8.196 (c) | +0.34% | 0.000 | 0.000 | 8.064 | +9.62% | 55913 | |
| 2.0790 (c) | +0.87% | 2.0620 | 2.0930 | 2.0560 | +16.90% | 6100985 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.