Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.800 (c) | -0.28% | 0.000 | 6.839 | 6.752 | +1.04% | 27277305 | |
| 14.828 (c) | +0.32% | 14.822 | 14.860 | 14.784 | -3.15% | 11414328 | |
| 388.200 (c) | +0.36% | 0.000 | 388.900 | 385.700 | +27.20% | 236802 | |
| 3.769 (c) | +0.96% | 0.000 | 3.769 | 3.729 | +42.58% | 123975045 | |
| 20.790 (c) | -1.79% | 21.070 | 21.080 | 20.725 | -1.70% | 10343298 | |
| 36.280 (c) | -0.08% | 0.000 | 36.740 | 36.155 | +47.69% | 13510172 | |
| 1 241.200 (c) | -3.20% | 1 274.200 | 1 277.400 | 1 241.200 | +6.39% | 98738 | |
| 853.000 (c) | -0.71% | 846.100 | 856.700 | 842.500 | +25.13% | 492332 | |
| 16.524 (c) | +1.84% | 16.220 | 16.524 | 16.220 | +22.16% | 10816361 | |
| 29.300 (c) | +0.24% | 29.280 | 29.390 | 29.160 | +12.63% | 1927127 | |
| 35.785 (c) | -2.29% | 36.405 | 36.485 | 35.410 | +32.61% | 4154997 | |
| 146.600 (c) | +0.10% | 145.850 | 147.000 | 145.550 | +13.91% | 404454 | |
SRD
| 185.640 (c) | +0.30% | 185.040 | 185.700 | 184.460 | +5.41% | 673743 |
SRD
| 158.960 (c) | 0.00% | 158.120 | 159.360 | 157.840 | +13.72% | 650935 |
SRD
| 33.690 (c) | +0.42% | 33.500 | 33.780 | 33.490 | +14.24% | 5497929 |
SRD
| 72.310 (c) | +0.98% | 71.790 | 72.310 | 71.690 | +15.53% | 2796769 |
SRD
| 59.940 (c) | +0.13% | 59.980 | 60.120 | 59.580 | +2.15% | 1239720 |
SRD
| 208.600 (c) | +1.07% | 205.400 | 209.600 | 205.100 | +14.87% | 559308 |
SRD
| 2 295.000 (c) | +0.53% | 2 275.000 | 2 301.000 | 2 269.000 | +19.61% | 45118 |
SRD
| 332.050 (c) | -2.70% | 341.400 | 342.900 | 330.550 | -16.78% | 284111 |
SRD
| 447.600 (c) | -1.30% | 452.100 | 453.100 | 446.450 | -0.68% | 363089 |
SRD
| 783.200 (c) | -0.36% | 782.000 | 790.600 | 779.200 | +6.76% | 337814 |
SRD
| 3.599 (c) | +0.47% | 3.571 | 3.605 | 3.571 | +17.46% | 84928 |
SRD
| 148.750 (c) | -0.97% | 150.200 | 150.600 | 147.050 | -6.89% | 562857 |
SRD
| 208.500 (c) | +0.34% | 207.100 | 209.100 | 206.300 | +30.75% | 421162 |
SRD
| 81.380 (c) | -0.27% | 81.000 | 81.680 | 80.360 | +22.08% | 1220383 |
SRD
| 89.170 (c) | -1.19% | 90.100 | 90.410 | 89.060 | -0.66% | 1837248 |
| 229.150 (c) | -1.59% | 232.100 | 232.350 | 227.550 | +26.06% | 861286 | |
SRD
| 66.950 (c) | +0.74% | 66.610 | 67.360 | 66.550 | +8.69% | 3520169 |
SRD
| 115.050 (c) | -0.82% | 115.450 | 115.700 | 114.400 | +1.19% | 847900 |
| 6 477.000 (c) | -1.54% | 0.000 | 6 542.000 | 6 450.000 | +20.95% | 1077088 | |
| 228.900 (c) | -0.61% | 228.700 | 230.000 | 228.700 | +24.29% | 396821 | |
| 267.400 (c) | +0.41% | 266.300 | 267.900 | 265.700 | +10.52% | 741547 | |
| 48.875 (c) | -0.41% | 48.915 | 49.095 | 48.640 | +0.19% | 2985467 | |
| 28.580 (c) | -0.24% | 28.705 | 29.100 | 28.480 | -15.02% | 2757036 | |
| 96.020 (c) | -0.46% | 96.380 | 96.680 | 95.960 | -4.72% | 1305355 | |
| 184.550 (c) | +1.68% | 181.500 | 184.550 | 181.450 | -1.05% | 402189 | |
| 39.970 (c) | -0.77% | 40.090 | 40.310 | 39.890 | -10.89% | 2615695 | |
| 22.000 (c) | +0.50% | 22.000 | 22.050 | 21.800 | +1.15% | 11111853 | |
| 37.005 (c) | -0.24% | 36.915 | 37.005 | 36.105 | -2.10% | 4790811 | |
| 68.060 (c) | -0.38% | 68.250 | 68.860 | 67.950 | +8.81% | 3298305 | |
| 457.800 (c) | +0.75% | 455.100 | 460.400 | 454.200 | +22.05% | 399213 | |
| 177.020 (c) | +0.16% | 175.700 | 177.100 | 174.240 | +26.91% | 1774671 | |
| 172.560 (c) | -1.39% | 173.100 | 174.400 | 170.420 | +1.55% | 2343929 | |
| 120.400 (c) | +0.04% | 120.350 | 121.100 | 119.850 | +7.69% | 816618 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.120 (c) | +1.44% | 61.300 | 62.160 | 61.300 | +6.33% | 1640038 | |
| 4.8520 (c) | +1.10% | 4.7755 | 4.8590 | 4.7750 | +28.53% | 30571391 | |
| 10.0050 (c) | +0.43% | 9.9000 | 10.0600 | 9.8800 | +21.74% | 7866692 | |
| 12.2850 (c) | -0.24% | 12.3350 | 12.3500 | 12.2150 | +3.28% | 5331732 | |
| 43.1800 (c) | -0.35% | 42.7000 | 43.6400 | 42.6400 | +9.57% | 1063390 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.