Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 158.960 (c) | 0.00% | 158.120 | 159.360 | 157.840 | +13.72% | 650935 |
| 228.900 (c) | -0.61% | 228.700 | 230.000 | 228.700 | +24.29% | 396821 | |
| 267.400 (c) | +0.41% | 266.300 | 267.900 | 265.700 | +10.52% | 741547 | |
| 48.875 (c) | -0.41% | 48.915 | 49.095 | 48.640 | +0.19% | 2985467 | |
| 28.580 (c) | -0.24% | 28.705 | 29.100 | 28.480 | -15.02% | 2757036 | |
| 144.700 (c) | +0.49% | 143.600 | 144.950 | 143.250 | +6.63% | 274392 | |
| 96.020 (c) | -0.46% | 96.380 | 96.680 | 95.960 | -4.72% | 1305355 | |
| 69.660 (c) | -0.20% | 69.560 | 70.380 | 69.020 | -16.29% | 414390 | |
| 15.465 (c) | +1.98% | 15.225 | 15.540 | 15.135 | +43.73% | 6121981 | |
| 62.300 (c) | -1.05% | 62.840 | 63.200 | 61.920 | -19.01% | 324237 | |
| 48.360 (c) | +0.98% | 47.670 | 48.360 | 47.490 | -8.20% | 583574 | |
| 39.320 (c) | +0.82% | 38.900 | 39.400 | 38.840 | +15.58% | 1057505 | |
| 15.636 (c) | -1.39% | 15.530 | 15.636 | 15.400 | +26.46% | 6623689 | |
| 184.550 (c) | +1.68% | 181.500 | 184.550 | 181.450 | -1.05% | 402189 | |
| 39.970 (c) | -0.77% | 40.090 | 40.310 | 39.890 | -10.89% | 2615695 | |
| 22.000 (c) | +0.50% | 22.000 | 22.050 | 21.800 | +1.15% | 11111853 | |
| 12.700 (c) | -5.22% | 12.920 | 12.990 | 12.660 | +4.53% | 8299014 | |
| 27.940 (c) | -2.03% | 28.460 | 28.600 | 27.700 | -0.46% | 1388502 | |
| 225.900 (c) | -0.70% | 226.800 | 227.500 | 224.200 | +4.44% | 185340 | |
| 98.000 (c) | -1.98% | 97.020 | 98.520 | 96.620 | +21.08% | 397143 | |
| 83.980 (c) | +0.26% | 83.620 | 84.180 | 83.300 | +15.26% | 362738 | |
| 37.005 (c) | -0.24% | 36.915 | 37.005 | 36.105 | -2.10% | 4790811 | |
| 68.060 (c) | -0.38% | 68.250 | 68.860 | 67.950 | +8.81% | 3298305 | |
| 167.200 (c) | -0.89% | 167.950 | 169.050 | 166.800 | +16.03% | 286898 | |
| 228.700 (c) | -2.60% | 234.000 | 234.800 | 228.000 | +17.13% | 161967 | |
| 457.800 (c) | +0.75% | 455.100 | 460.400 | 454.200 | +22.05% | 399213 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.