Royaume-Uni - FTSE 250 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 517.000 (c) | +0.58% | 516.000 | 521.000 | 513.000 | +7.48% | 346184 | |
| 425.700 | +216.51% | 133.700 | 136.100 | 133.000 | 0.00% | 2230686 | |
| 897.500 (c) | -1.27% | 895.000 | 912.000 | 895.000 | +11.15% | 506277 | |
| 1 291.000 (c) | -2.20% | 1 328.000 | 0.000 | 1 278.000 | +46.12% | 175003 | |
| 632.500 (c) | +3.01% | 618.000 | 635.000 | 616.000 | +1.57% | 801292 | |
| 874.000 (c) | +1.75% | 857.000 | 876.000 | 857.000 | +9.25% | 169496 | |
| 264.100 (c) | +0.72% | 266.200 | 266.200 | 262.800 | +13.66% | 3011445 | |
| 316.500 (c) | -2.62% | 321.000 | 323.000 | 315.000 | +12.35% | 550611 | |
| 121.200 (c) | +0.66% | 121.000 | 121.800 | 120.600 | +21.69% | 4911434 | |
| 865.500 (c) | +0.41% | 862.000 | 867.000 | 862.000 | +3.90% | 117768 | |
| 464.700 (c) | -0.71% | 477.400 | 477.400 | 457.800 | +0.96% | 1280442 | |
| 2 482.500 (c) | +0.30% | 2 475.000 | 2 500.000 | 2 460.000 | +7.70% | 136357 | |
| 616.500 (c) | +0.41% | 611.000 | 618.000 | 611.000 | +11.08% | 123514 | |
| 295.700 (c) | -0.90% | 0.000 | 303.600 | 294.400 | -7.19% | 1737640 | |
| 477.000 (c) | +1.27% | 463.000 | 482.500 | 463.000 | +4.97% | 538551 | |
| 2 235.000 (c) | +1.96% | 2 198.000 | 2 240.000 | 2 188.000 | +34.23% | 179224 | |
| 2 990.000 (c) | -2.29% | 0.000 | 3 045.000 | 2 970.000 | +14.34% | 165682 | |
| 170.900 (c) | +0.53% | 177.000 | 177.000 | 169.400 | +27.54% | 2209555 | |
| 93.300 (c) | -0.80% | 94.350 | 94.350 | 92.500 | -10.07% | 3926845 | |
| 232.750 (c) | +0.11% | 227.500 | 234.500 | 227.500 | +20.10% | 270479 | |
| 110.800 (c) | +1.65% | 111.600 | 112.600 | 109.000 | -29.61% | 297042 | |
| 447.100 (c) | +4.07% | 430.200 | 448.000 | 427.200 | +44.93% | 3844813 | |
| 1 733.000 (c) | -1.87% | 1 744.000 | 1 760.000 | 1 708.000 | 0.00% | 157252 | |
| 249.500 (c) | -3.29% | 255.500 | 255.500 | 243.000 | 0.00% | 1362974 | |
| 710.750 (c) | +0.39% | 707.500 | 717.000 | 705.500 | +15.48% | 908089 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.