page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BALLARD POWER SY	2.836 (c)	-0.04%	2.912	2.947	2.822	-16.81%	30095
BALMORAL FX SYS DL-,001	0.353	0.00%	0.000	0.000	0.000	0.00%	0
BANCO POPOLARE	1.654	0.00%	0.000	0.000	0.000	0.00%	0
BANCO SANTANDER	4.819 (c)	+0.45%	4.815	4.819	4.786	+27.14%	50192
BANK OF AMERICA	36.280 (c)	+1.04%	35.820	36.280	35.455	+18.41%	2765
BARCLAYS	2.601 (c)	+0.58%	2.591	2.601	2.575	+45.29%	923228
BARRICK GOLD	15.674 (c)	-0.92%	15.772	15.860	15.660	-4.19%	69256
BASF	48.410 (c)	+0.69%	48.200	48.410	48.035	-0.76%	4055815
BASHINFOR SP.ADR	15.500	0.00%	0.000	0.000	0.000	0.00%	0
BASLER	11.740 (c)	-2.17%	11.860	11.900	11.700	+0.86%	11448
BASTEI LUEBBE	7.200 (c)	+2.86%	7.150	7.250	7.150	+22.03%	904
BAVARIA INDUSTR	89.500 (c)	0.00%	89.500	89.500	89.500	-7.25%	0
BAWAG GROUP	60.650 (c)	+1.08%	60.000	60.650	60.000	+26.09%	225
BAYER	28.240 (c)	+0.66%	28.125	28.305	27.855	-16.03%	5104857
BAYWA	31.900 (c)	-3.33%	31.900	31.900	31.900	-18.62%	0
BAYWA	22.600 (c)	0.00%	22.500	22.650	22.200	-27.80%	38714
BB BIOTECH	40.750 (c)	+0.49%	40.350	40.800	40.250	-10.44%	11971
BBVA	9.952 (c)	-0.14%	9.928	9.984	9.910	+20.84%	1970
BCD SEMI SP ADR	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BEACONSMIND	3.580 (c)	-12.68%	3.880	3.880	2.640	-36.07%	5823
BECHTLE	44.640 (c)	-2.45%	45.500	45.500	44.260	-1.65%	437007
BECTON DICKINSON	212.000 (c)	+1.53%	212.000	212.000	212.000	-2.75%	0
BEFESA	33.000 (c)	-0.90%	33.380	33.380	32.540	-6.25%	69543
BEIERSDORF	144.350 (c)	+0.91%	143.050	144.700	142.400	+6.37%	660756
BERENTZEN-GRUPPE	5.400 (c)	0.00%	5.400	5.400	5.400	-7.69%	100

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes