Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : AIRBUS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 139.130 | 20/09/24 | 14.72% | 0.220 | 0.420 | +10.34% | 11.24 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 149.070 | 20/12/24 | 31.82% | 0.700 | 0.900 | +8.11% | 7.73 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 21/03/25 | 34.35% | 0.900 | 1.100 | +6.38% | 6.29 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 79.510 | 20/09/24 | 0.60% | 0.020 | 0.320 | +6.25% | 1.20 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 120.000 | 21/06/24 | 1.31% | 0.020 | 0.320 | +6.25% | 5.22 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 119.260 | 21/06/24 | 1.28% | 0.020 | 0.320 | +6.25% | 5.13 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 100.000 | 16/08/24 | - | 0.030 | 0.330 | +5.88% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 119.260 | 20/09/24 | 4.64% | 0.070 | 0.370 | +4.76% | 6.76 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 99.380 | 20/12/24 | 3.51% | 0.080 | 0.380 | +4.55% | 4.69 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 100.000 | 20/12/24 | 3.56% | 0.080 | 0.380 | +4.55% | 4.73 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 100.000 | 21/03/25 | 4.50% | 0.120 | 0.420 | +3.85% | 4.78 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 119.260 | 20/12/24 | 8.22% | 0.170 | 0.470 | +3.23% | 6.59 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 200.000 | 16/08/24 | 1.72% | 0.010 | 0.210 | 0.00% | 4.57 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 139.130 | 21/06/24 | 3.85% | 0.030 | 0.330 | 0.00% | 8.82 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 130.000 | 21/06/24 | - | 0.020 | 0.320 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 178.890 | 21/06/24 | 2.79% | 0.010 | 0.310 | 0.00% | 5.59 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 129.200 | 21/06/24 | 1.66% | 0.020 | 0.320 | 0.00% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 79.510 | 21/06/24 | 0.60% | 0.010 | 0.510 | 0.00% | 0.87 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 218.640 | 21/06/24 | 1.34% | 0.010 | 0.310 | 0.00% | 1.95 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 99.380 | 20/09/24 | 1.94% | 0.030 | 0.330 | 0.00% | 3.89 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 198.760 | 21/06/24 | 1.75% | 0.010 | 0.310 | 0.00% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 250.000 | 20/06/25 | 5.58% | 0.080 | 0.380 | 0.00% | 6.35 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 99.380 | 21/06/24 | 98.33% | 5.760 | 6.060 | -4.98% | 2.57 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 140.000 | 20/06/25 | 71.23% | 2.810 | 3.110 | -5.13% | 3.65 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 198.760 | 20/06/25 | 23.12% | 0.430 | 0.730 | -6.45% | 6.86 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.