États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	486.180 (c)	+2.02%	482.270	487.380	477.565	-18.51%
AIRBNB RG-A	159.710 (c)	+0.87%	161.930	165.500	159.150	+17.31%
ALIGN TECHNOLOGY	287.870 (c)	+0.46%	291.900	295.690	287.020	+5.06%
ALPHABET-A	167.240 (c)	+0.37%	167.570	167.960	163.050	+19.72%
ALPHABET-C	168.990 (c)	+0.31%	169.600	169.850	164.980	+19.91%
AM ELECTRIC	88.600 (c)	+0.40%	89.000	89.280	87.950	+9.09%
AMAZON.COM	186.210 (c)	+0.81%	186.670	187.870	185.430	+22.55%
AMD (ADVANCED MICRO DEVICES)	150.600 (c)	+3.04%	148.830	150.790	147.250	+2.16%
AMGEN	311.290 (c)	+11.82%	313.250	322.600	308.720	+8.08%
ANALOG DEVICES	199.630 (c)	+1.60%	199.040	201.826	199.040	+0.54%
ANSYS	319.520 (c)	+1.59%	313.870	323.700	313.870	-11.95%
APPLE	183.380 (c)	+5.98%	186.650	187.000	182.660	-4.75%
APPLIED MATERIAL	204.090 (c)	+3.12%	201.970	205.270	199.950	+25.93%
ASML HOLD NY SP ADR	901.630 (c)	+3.60%	894.590	904.955	888.670	+19.12%
ASTRAZENECA SP ADR	76.350 (c)	+0.73%	76.470	76.485	75.430	+13.36%
ATLASSIAN RG-A	183.520 (c)	-0.02%	186.300	189.480	182.030	-22.85%
AUTODESK INC	215.190 (c)	+2.50%	214.370	217.350	214.140	-11.62%
AUTOMATIC DATA P	241.890 (c)	-0.06%	243.020	243.670	239.320	+3.83%
BAKER HUGHES RG-A	31.920 (c)	-0.03%	31.820	32.070	31.560	-6.61%
BIOGEN	217.510 (c)	+1.87%	215.300	217.880	213.110	-15.94%
BOOKING HLDG	3 577.380 (c)	+3.01%	3 700.000	3 748.210	3 566.910	+0.85%
BROADCOM	1 278.110 (c)	+3.19%	1 259.000	1 283.880	1 247.140	+14.50%
CADENCE DESIGN	281.630 (c)	+1.88%	280.390	284.315	279.375	+3.40%
CHARTER COMM RG-A	265.930 (c)	+1.50%	264.230	269.760	264.230	-31.58%
CINTAS	674.040 (c)	+1.77%	668.720	675.830	665.780	+11.84%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes