États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	0.783 (c)	-0.47%	0.813	0.815	0.760	+4.25%	1021201
10X CAP VENT RG-A	10.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
10X CAP VENT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	26.210 (c)	0.00%	0.000	0.000	0.000	-1.09%	1
3D SYSTEMS	3.455 (c)	+3.13%	3.370	3.570	3.340	-45.55%	568265
3M	98.420 (c)	+1.98%	98.100	99.690	97.280	+7.52%	5143515
51TALK SP ADR-A	7.192 (c)	+18.10%	0.000	0.000	0.000	-12.13%	0
6TH STRT SPECILT	21.800 (c)	+0.41%	21.820	21.925	21.690	+0.97%	188588
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	238.590 (c)	+1.65%	234.315	240.998	234.315	+6.13%	439146
A.K.A. BRANDS	19.430 (c)	+40.80%	15.030	19.430	14.951	+162.21%	9982
A.O.SMITH CORP	82.790 (c)	-0.06%	83.090	83.980	82.570	+0.42%	391117
A10 NETWORKS	15.375 (c)	+17.68%	13.770	15.880	13.770	+16.70%	854699
AACT RG-A	10.615 (c)	-0.14%	10.630	10.630	10.615	+1.87%	20367
AACT UTS	10.700 (c)	0.00%	0.000	0.000	0.000	+2.20%	0
AAR	68.970 (c)	-0.23%	69.240	70.170	68.850	+10.60%	122886
AB FTFCCRPPRG-F	19.090 (c)	+0.42%	19.180	19.505	19.020	+1.43%	3004
AB INBEV SP ADR	59.460 (c)	-0.31%	59.655	60.110	59.235	-7.99%	483455
ABBOTT LABORATOR	106.290 (c)	+0.33%	105.930	107.160	105.910	-3.46%	1927007
ABBVIE	161.590 (c)	-0.68%	162.150	163.692	161.263	+4.25%	2635740
ABERCROMBIE FT RG-A	120.350 (c)	-0.99%	121.400	124.345	118.090	+36.46%	466599
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	44.785 (c)	+2.53%	44.050	45.250	43.910	-0.12%	197154
ABRN 5.25%CRPP RG-A	24.380 (c)	0.00%	0.000	0.000	0.000	+9.29%	64

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes