États-Unis - Amex Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
10X CAP VENT RG-A	10.970 (c)	+0.92%	10.970	10.970	10.970	+2.72%	592
10X CAP VENT UTS	11.930 (c)	0.00%	0.000	0.000	0.000	+9.45%	1
1847 GOEDEKER	0.550	-54.92%	1.220	1.245	1.190	-54.55%	347027
1847 HOLDINGS	2.560 (c)	+4.07%	2.540	2.590	2.471	-67.67%	67215
3.50CORTS GS34-6	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3M	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
51TALK SP ADR-A	7.400 (c)	+5.71%	7.200	7.400	7.200	-7.50%	378
A.O.SMITH CORP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABERCROMBIE FT RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACME UNITED	42.480 (c)	+2.73%	41.970	42.519	41.520	-2.79%	3582
ACTINIUM PHARMA	8.910 (c)	+1.83%	8.800	9.185	8.547	+74.53%	283638
ACUITY BRANDS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADAMS RES & ENER	28.240 (c)	-2.28%	28.800	28.800	28.240	+20.94%	320
ADVANCE AUTO PAR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AECOM	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEON BIOPHARMA RG-A	1.740 (c)	-46.95%	1.450	1.750	1.415	-76.36%	469100
AERCAP HOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEROCENTURY	1.900 (c)	-22.13%	2.440	2.520	2.280	-22.45%	84926
AFFILIATED MANAG	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGEAGLE ARL SYS	0.667 (c)	-0.49%	0.661	0.680	0.661	-68.26%	102275
AGNICO EAGLE MIN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AHT 7.5% CCRP RG-H	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIM IMMUNOTECH	0.400 (c)	-1.16%	0.391	0.419	0.390	-10.22%	27106
AIR INDS GROUP	6.370 (c)	-4.35%	6.850	6.970	6.350	+103.51%	36052

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes