Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	15.535 (c)	+0.65%	15.500	15.720	15.470	+14.31%	3779099
ADYEN	1 154.800 (c)	+2.30%	1 133.400	1 166.200	1 132.200	-1.01%	81495
AEGON	5.882 (c)	+0.41%	5.882	5.940	5.854	+12.08%	4842031
AKZO NOBEL	62.920 (c)	+2.01%	61.880	63.700	61.880	-15.90%	672916
ARCELORMITTAL	24.300 (c)	-0.12%	24.500	24.680	24.160	-5.36%	1804974
ASM INT	598.800 (c)	+2.92%	585.800	600.600	582.600	+27.42%	123624
ASML HLDG	835.900 (c)	+3.02%	817.000	836.800	815.800	+22.62%	434464
ASR	46.490 (c)	-0.36%	46.800	46.970	46.310	+8.88%	331520
BESI	125.350 (c)	+4.11%	122.350	126.250	121.500	-8.13%	465655
DSM FIRMENICH	104.600 (c)	+0.82%	104.000	105.900	102.750	+13.70%	598228
EXOR	103.600 (c)	+0.97%	103.000	103.600	102.400	+14.48%	133451
HEINEKEN	90.380 (c)	-0.22%	90.660	91.040	90.220	-1.70%	645143
IMCD	140.750 (c)	+0.18%	140.800	142.650	140.550	-10.66%	102464
ING GROUP	15.898 (c)	+0.57%	15.980	16.124	15.788	+17.54%	13097295
KON AH DEL	28.100 (c)	-0.14%	28.120	28.290	28.100	+8.01%	1575829
KONINKL KPN	3.356 (c)	-0.50%	3.372	3.377	3.350	+7.63%	12119120
KONINKLIJKE PHILIPS N.V.	25.040 (c)	+0.08%	24.810	25.210	24.800	+18.76%	2875416
NN GROUP	43.150 (c)	+0.07%	43.280	43.570	42.960	+20.70%	618029
PROSUS RG-N	33.250 (c)	+1.71%	32.800	33.820	32.765	+23.22%	3865703
RANDSTAD	46.700 (c)	+0.39%	46.670	47.550	46.650	-17.67%	436738
RELX	39.100 (c)	+1.98%	38.400	39.260	38.400	+9.16%	828976
SHELL	33.475 (c)	-0.81%	33.745	33.865	33.370	+12.33%	5779215
UNILEVER	48.800 (c)	-0.02%	48.640	48.880	48.640	+11.28%	1080584
UNIVERSAL MUSIC GROUP	28.920 (c)	+3.62%	28.100	29.040	27.880	+12.05%	1554071
WOLTERS KLUW	143.600 (c)	+2.02%	141.500	143.700	140.950	+11.58%	570746

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes