Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	55.520 (c)	-0.82%	55.360	55.900	55.240	-4.96%	916648
ABO-GROUP	5.500 (c)	+0.92%	5.400	5.500	5.400	-5.17%	159
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACCENTIS	0.030 (c)	+1.72%	0.030	0.031	0.030	+4.61%	6360
ACKERMANS V HAARE	163.200 (c)	+0.62%	162.700	164.200	162.300	+2.77%	24940
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	62.700 (c)	+0.88%	62.300	63.650	61.700	-1.49%	123490
AGEAS	43.040 (c)	+0.33%	43.020	43.260	42.800	+9.49%	238590
AGFA-GEVAERT	1.238 (c)	+0.65%	1.218	1.248	1.216	-15.78%	150244
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	25.980 (c)	-4.56%	26.120	26.840	25.740	-20.99%	0
ARGENX	358.600 (c)	-1.24%	364.000	368.800	357.100	+4.40%	36809
ASCENCIO	48.700 (c)	-0.41%	48.850	48.850	48.400	-2.01%	3185
ATENOR	5.900 (c)	-0.17%	6.000	6.000	5.860	-20.70%	10093
AVANTIUM	2.570 (c)	+2.39%	2.575	2.590	2.520	-7.60%	0
AZELIS GROUP	22.040 (c)	-0.27%	22.160	22.420	21.840	-0.63%	173107
BANCO SANTANDER	3.582 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BANIMMO	3.600 (c)	-3.74%	3.700	3.700	3.600	-5.76%	6701
BARCO	13.500 (c)	+3.53%	13.010	13.590	13.010	-18.43%	182590
BASILIX	13.500 (c)	0.00%	13.500	13.500	13.500	0.00%	75
BBVA	7.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEKAERT	47.540 (c)	+0.42%	47.480	47.740	47.060	+2.19%	33278
BELYSSE GRP	0.835 (c)	-0.60%	0.825	0.835	0.820	+15.97%	5388
BIOCARTIS GR-UNTY	0.290 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BIOSENIC	0.014 (c)	-3.52%	0.014	0.015	0.014	-77.61%	594190

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes