Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	113.9000 (c)	+3.17%	111.6000	117.6000	111.5000	-14.59%	129182
ACERINOX	10.1700 (c)	-0.68%	10.2700	10.2800	10.1400	-4.33%	294749
ACS	37.6800 (c)	-0.16%	37.9400	38.2000	37.6400	-6.03%	149383
ACS RTS 02.02.24	0.4297 (c)	0.00%	0.0000	0.0000	0.0000	-71.10%	0
ADL BIONATUR	0.1890 (c)	+2.16%	0.1852	0.1938	0.1852	0.00%	106966
ADOLFO DOMINGUEZ	5.5000 (c)	-3.17%	5.8000	6.0000	5.3800	+14.58%	58814
ADRIANO CARE	9.7500 (c)	-1.02%	9.8000	9.8000	9.7500	-4.41%	1254
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PROP	10.9000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AEDAS HOMES	18.8800 (c)	-1.15%	19.3400	19.3400	18.3000	+3.40%	27443
AENA	172.4000 (c)	-4.33%	173.9000	174.5000	172.1000	+5.15%	89331
AETERNAL MENTIS	8.5500 (c)	0.00%	0.0000	0.0000	0.0000	-7.57%	0
AGILE CONTENT	4.4400 (c)	+0.91%	4.4600	4.4600	4.4400	+34.55%	318
AIRBUS	154.4000 (c)	+0.64%	153.9200	155.4800	153.4200	+10.40%	686
AIRT INTELL STR	0.1266 (c)	+0.48%	0.1268	0.1274	0.1252	-1.86%	1131327
AKILES CORP	0.1130 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALANTRA PARTNERS	9.1000 (c)	-0.66%	9.0000	9.1600	9.0000	+6.81%	2741
ALBIRANA PROP	27.4000 (c)	0.00%	0.0000	0.0000	0.0000	-0.72%	0
ALFA RG-A	0.6350 (c)	0.00%	0.0000	0.0000	0.0000	-16.45%	0
ALFIL PATRIMON	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALL IRON RE I	9.0500 (c)	+2.26%	8.9500	9.0500	8.9500	-7.65%	760
ALMAGRO CAPITAL	1.2600 (c)	-1.56%	1.2600	1.2600	1.2600	0.00%	1100
ALMIRALL	8.6800 (c)	+0.64%	8.6800	8.7200	8.6200	+3.03%	78597

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes