Espagne - Indice IBEX35 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113.9000 (c) | +3.17% | 111.6000 | 117.6000 | 111.5000 | -14.59% | 129182 | |
| 10.1700 (c) | -0.68% | 10.2700 | 10.2800 | 10.1400 | -4.33% | 294749 | |
| 37.6800 (c) | -0.16% | 37.9400 | 38.2000 | 37.6400 | -6.03% | 149383 | |
| 172.4000 (c) | -4.33% | 173.9000 | 174.5000 | 172.1000 | +5.15% | 89331 | |
| 59.6400 (c) | -2.23% | 61.1000 | 61.1400 | 59.4400 | -7.99% | 372333 | |
| 24.3300 (c) | -0.41% | 24.4500 | 24.6800 | 24.1800 | -5.09% | 253209 | |
| 1.8825 (c) | +0.56% | 1.8710 | 1.8970 | 1.8280 | +69.37% | 60595047 | |
| 4.5235 (c) | -1.02% | 4.6000 | 4.6000 | 4.5140 | +19.83% | 18145781 | |
| 7.3800 (c) | -2.28% | 7.5760 | 7.5800 | 7.3320 | +27.46% | 1928824 | |
| 9.8360 (c) | +0.53% | 9.8800 | 9.9640 | 9.7280 | +19.69% | 11267247 | |
| 4.7640 (c) | -3.52% | 4.9620 | 4.9870 | 4.7460 | +28.13% | 16328258 | |
| 32.8000 (c) | +3.21% | 31.7700 | 33.2400 | 31.6900 | -7.94% | 1424914 | |
| 20.1600 (c) | +2.65% | 19.7800 | 20.8200 | 19.7000 | -28.00% | 499098 | |
| 14.0500 (c) | +2.03% | 13.7700 | 14.1500 | 13.7500 | -7.78% | 667680 | |
| 17.2600 (c) | -0.12% | 17.3450 | 17.5350 | 17.1600 | -6.50% | 979356 | |
| 29.4100 (c) | -0.27% | 29.5000 | 29.5000 | 29.3500 | 0.00% | 211133 | |
| 20.3800 (c) | +1.90% | 20.0800 | 20.6200 | 19.9800 | +8.23% | 290006 | |
| 8.8900 (c) | +1.21% | 8.8000 | 9.0200 | 8.7180 | -42.40% | 2567503 | |
| 11.5600 (c) | -0.09% | 11.6200 | 11.6950 | 11.5050 | -2.82% | 18267165 | |
| 42.7000 (c) | +0.23% | 42.7100 | 42.8800 | 42.3600 | +8.35% | 901655 | |
| 17.9100 (c) | -0.78% | 18.0400 | 18.1700 | 17.9100 | +28.30% | 254535 | |
| 5.6450 (c) | +1.44% | 5.6250 | 5.8300 | 5.6050 | -13.69% | 1019421 | |
| 2.0820 (c) | 0.00% | 2.0890 | 2.1140 | 2.0750 | +17.06% | 15898620 | |
| 82.6000 (c) | +0.43% | 82.5000 | 83.3000 | 81.3500 | +37.21% | 34666 | |
| 25.6200 (c) | -0.16% | 25.7200 | 25.8800 | 25.6200 | +4.66% | 92593 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.