Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.861 (c)	-1.09%	0.000	1.910	1.862	+0.11%	11895373
AMPLIFON	31.550 (c)	+0.16%	0.000	32.080	31.410	+0.67%	423324
AZIMUT	24.850 (c)	+0.53%	24.800	24.960	24.770	+5.12%	358503
BANCA MPS	4.545 (c)	-4.98%	4.840	4.840	4.502	+49.21%	36014819
BANCO BPM	6.116 (c)	-2.89%	6.312	6.320	6.020	+27.92%	18732082
BCA MEDIOLANUM	10.180 (c)	-0.29%	0.000	0.000	10.140	+19.29%	780107
BCA POP. SONDRIO	7.820 (c)	-1.39%	7.995	7.995	7.690	+34.02%	2710055
BPER BANCA	4.786 (c)	-2.94%	0.000	0.000	4.735	+58.16%	19741475
BRUNELLOCUCINELLI	98.050 (c)	+2.99%	0.000	99.450	0.000	+10.67%	161097
DAV CAM MIL	9.442 (c)	+0.79%	9.416	9.534	9.398	-7.57%	2789831
DIASORIN	92.120 (c)	0.00%	0.000	93.900	91.500	-0.90%	98367
ENEL	6.250 (c)	+0.13%	0.000	6.327	6.228	-7.13%	22061520
ENI	14.708 (c)	-0.78%	14.846	0.000	14.658	-3.93%	8507395
ERG	25.780 (c)	+0.55%	0.000	26.220	0.000	-10.55%	800394
FERRARI	398.900 (c)	+0.96%	398.000	402.900	397.400	+30.70%	300002
FINECOBANK	14.395 (c)	+0.66%	0.000	14.455	14.285	+5.96%	1449334
GENERALI	23.010 (c)	-0.82%	0.000	0.000	23.040	+20.44%	2932796
HERA	3.428 (c)	+0.35%	0.000	3.474	3.412	+15.58%	1886360
INTERPUMP GRP	41.480 (c)	+2.88%	0.000	41.900	0.000	-11.50%	355041
INTESA SANPAOLO	3.462 (c)	-3.13%	3.590	3.597	3.438	+30.96%	167779882
INWIT	10.200 (c)	+0.79%	0.000	10.330	10.080	-10.88%	1244229
ITALGAS	5.245 (c)	+0.77%	0.000	5.300	5.220	+1.35%	2234186
IVECO GRP	11.500 (c)	-1.41%	0.000	0.000	11.285	+41.17%	1773776
LEONARDO	21.810 (c)	+1.30%	21.630	21.940	21.460	+45.79%	1529862
MEDIOBANCA	13.475 (c)	+0.94%	13.430	13.590	13.365	+20.26%	2144502

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes