Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45.020 (c) | -0.09% | 45.110 | 45.210 | 44.570 | +20.92% | 2214448 | |
| 79.570 (c) | +1.45% | 79.580 | 80.080 | 79.360 | +1.84% | 297961 | |
| 506.200 (c) | +2.93% | 495.100 | 510.600 | 494.000 | -5.88% | 88643 | |
| 3 992.000 (c) | +0.78% | 3 963.000 | 4 035.000 | 3 960.000 | +14.58% | 12233 | |
| 78.200 (c) | +0.75% | 78.160 | 78.660 | 77.320 | +18.63% | 590069 | |
| 244.400 (c) | -0.24% | 246.300 | 246.700 | 244.000 | -15.67% | 210030 | |
| 73.820 (c) | -1.02% | 74.900 | 75.000 | 73.420 | -7.45% | 482846 | |
| 519.600 (c) | +1.09% | 518.400 | 526.200 | 517.800 | +46.90% | 136353 | |
| 91.720 (c) | -0.11% | 91.920 | 92.480 | 91.620 | -5.94% | 2282028 | |
| 87.970 (c) | -1.01% | 88.840 | 88.870 | 87.910 | +3.65% | 2093788 | |
| 1 204.500 (c) | +1.82% | 1 187.500 | 1 218.000 | 1 185.500 | -0.70% | 25917 | |
| 131.800 (c) | +2.85% | 129.700 | 132.350 | 129.450 | +13.87% | 683413 | |
| 217.300 (c) | +1.49% | 213.600 | 218.600 | 213.300 | -11.12% | 1513255 | |
| 269.300 (c) | +2.28% | 264.700 | 271.900 | 264.200 | -1.61% | 220807 | |
| 263.000 (c) | +1.19% | 260.300 | 267.000 | 260.300 | -4.15% | 102300 | |
| 623.000 (c) | +1.47% | 619.600 | 626.400 | 617.800 | +6.71% | 63759 | |
| 99.580 (c) | +0.38% | 100.000 | 100.750 | 99.040 | +5.18% | 499521 | |
| 494.000 (c) | +0.04% | 496.400 | 497.200 | 492.000 | -2.37% | 72136 | |
| 24.590 (c) | +1.24% | 24.490 | 24.610 | 24.380 | -5.79% | 4015533 | |
| 439.000 (c) | -0.39% | 442.400 | 443.200 | 437.600 | -0.14% | 228872 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.