Suisse - Zurich Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	32.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3D SYSTEMS	8.210 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3M	82.000 (c)	0.00%	0.000	0.000	0.000	+6.44%	0
5EL	5.700	-5.79%	0.000	0.000	0.000	0.00%	0
AAREAL BANK	32.740 (c)	+105.27%	0.000	0.000	0.000	0.00%	0
AB INBEV	45.130 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABB	45.020 (c)	-0.09%	45.110	45.210	44.570	+20.92%	2214448
ABB 2L	45.050 (c)	+0.13%	0.000	45.260	44.720	+20.91%	56000
ABBOTT LABORATOR	93.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABC ARBITRAGE	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ABSOLUTE INVEST I	37.700	+86.17%	0.000	0.000	0.000	0.00%	0
ACCELLERON IND	36.340 (c)	+0.50%	36.300	36.600	36.200	+39.23%	63710
ACCOR	25.532 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADDEX THERAP	0.068 (c)	+3.96%	0.064	0.070	0.064	+48.26%	841127
ADECCO GROUP	31.960 (c)	+0.57%	31.980	32.460	31.900	-22.56%	152901
ADIDAS	297.200 (c)	+6.03%	0.000	0.000	0.000	0.00%	0
ADIDAS	270.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADOBE	281.950 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADTRAN NETWORKS	9.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVAL TECH HLDG	96.000 (c)	-3.03%	98.000	98.000	96.000	-14.29%	178
ADVANCED MICRO D	29.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADYEN	809.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEVIS HOLDING N	27.000	+4.65%	0.000	0.000	0.000	0.00%	0
AEVIS VICT	14.700 (c)	-1.34%	14.900	14.900	14.500	-13.02%	3622
AFFIPARIS	0.000	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes