Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.100 (c) | +1.98% | 38.400 | 39.260 | 38.400 | +9.16% | 828976 | |
| 33.475 (c) | -0.81% | 33.745 | 33.865 | 33.370 | +12.33% | 5779215 | |
| 48.800 (c) | -0.02% | 48.640 | 48.880 | 48.640 | +11.28% | 1080584 | |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 885.000 (c) | +1.51% | 2 853.000 | 2 891.000 | 2 846.000 | +19.46% | 1407052 | |
| 2 707.000 (c) | +0.59% | 2 707.000 | 2 726.000 | 2 691.000 | +0.82% | 222937 | |
| 113.500 (c) | +0.62% | 114.700 | 116.400 | 113.500 | -12.32% | 2729485 | |
| 2 692.500 (c) | +1.16% | 2 750.000 | 2 776.500 | 2 647.000 | +37.23% | 5187550 | |
| 2 191.500 (c) | +2.79% | 2 140.000 | 2 195.000 | 2 118.000 | +30.91% | 843236 | |
| 5 701.000 (c) | +1.15% | 5 698.000 | 5 768.000 | 5 660.000 | +4.26% | 673057 | |
| 2 671.500 (c) | +1.08% | 2 656.000 | 2 674.000 | 2 636.000 | +13.30% | 1558996 | |
| 12 039.000 (c) | -0.96% | 12 092.000 | 12 178.000 | 12 010.000 | +10.36% | 1642779 | |
| 723.600 (c) | +1.12% | 0.000 | 731.400 | 718.200 | +0.79% | 1246627 | |
| 472.150 (c) | +0.80% | 470.000 | 474.500 | 468.600 | +9.08% | 3857271 | |
| 1 360.750 (c) | +2.35% | 1 335.000 | 1 368.500 | 1 334.000 | +21.22% | 4436171 | |
| 202.200 (c) | +0.60% | 202.500 | 203.400 | 199.580 | +35.40% | 47826307 | |
| 480.900 (c) | +4.48% | 464.500 | 481.000 | 461.100 | -14.38% | 4420786 | |
| 629.750 (c) | -1.52% | 642.000 | 646.000 | 629.500 | +20.47% | 2853522 | |
| 5 042.500 (c) | +5.01% | 4 840.000 | 5 040.000 | 4 816.000 | +7.93% | 263447 | |
| 510.300 (c) | -1.07% | 516.300 | 516.600 | 506.300 | +9.74% | 26147865 | |
| 2 356.000 (c) | -0.63% | 2 371.000 | 2 386.000 | 2 355.000 | +2.00% | 4176105 | |
| 105.050 (c) | +1.45% | 104.150 | 106.250 | 103.600 | -15.06% | 17449143 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 181.000 (c) | +2.70% | 1 158.000 | 1 188.500 | 1 155.000 | -16.57% | 1029350 | |
| 129.075 (c) | +1.63% | 127.900 | 131.000 | 126.900 | -7.97% | 13722496 | |
| 2 621.000 (c) | -0.57% | 2 640.000 | 2 644.000 | 2 614.000 | +14.06% | 495825 | |
| 2 239.500 (c) | +0.83% | 2 221.000 | 2 244.000 | 2 209.000 | +4.36% | 1831596 | |
| 259.400 (c) | +4.01% | 252.600 | 260.800 | 251.800 | +6.18% | 5611423 | |
| 4 734.000 (c) | +1.24% | 0.000 | 4 856.000 | 4 666.000 | -6.31% | 243815 | |
| 8.258 (c) | -0.04% | 0.000 | 8.387 | 8.258 | +10.45% | 33980 | |
| 2.0820 (c) | 0.00% | 2.0890 | 2.1140 | 2.0750 | +17.06% | 15898620 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.