Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.446 (c) | +0.97% | 0.000 | 6.460 | 6.381 | -4.22% | 26893997 | |
| 14.936 (c) | -0.21% | 14.980 | 15.004 | 14.750 | -2.44% | 7556017 | |
| 378.400 (c) | -0.11% | 375.700 | 379.500 | 369.400 | +23.98% | 552736 | |
| 3.594 (c) | -0.14% | 3.600 | 3.626 | 3.561 | +35.94% | 78210432 | |
| 19.800 (c) | -1.98% | 20.220 | 20.220 | 19.648 | -6.38% | 17242995 | |
| 35.965 (c) | -0.35% | 36.225 | 36.480 | 35.555 | +46.41% | 9470457 | |
| 1 215.000 (c) | 0.00% | 1 215.000 | 1 226.000 | 1 211.000 | +4.15% | 102790 | |
| 845.000 (c) | -1.08% | 847.000 | 853.500 | 840.200 | +23.95% | 368284 | |
| 16.042 (c) | -0.53% | 16.102 | 16.150 | 15.966 | +18.60% | 12662163 | |
| 28.890 (c) | +2.23% | 29.090 | 29.560 | 28.880 | +11.05% | 3605329 | |
| 33.075 (c) | -0.44% | 33.190 | 33.195 | 32.720 | +22.57% | 2463872 | |
| 147.500 (c) | +1.03% | 146.300 | 148.250 | 145.950 | +14.61% | 396748 | |
SRD
| 186.540 (c) | +1.39% | 184.800 | 186.920 | 184.720 | +5.92% | 423047 |
SRD
| 161.520 (c) | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 996224 |
SRD
| 33.280 (c) | +1.96% | 32.800 | 33.480 | 32.800 | +12.85% | 4263235 |
SRD
| 69.940 (c) | +0.49% | 69.630 | 70.120 | 69.120 | +11.74% | 2043377 |
SRD
| 59.320 (c) | +1.02% | 58.940 | 59.500 | 58.860 | +1.09% | 1085047 |
SRD
| 204.000 (c) | -0.39% | 204.500 | 205.600 | 202.700 | +12.33% | 347795 |
SRD
| 2 305.000 (c) | +0.48% | 2 294.000 | 2 322.000 | 2 287.000 | +20.13% | 36562 |
SRD
| 331.100 (c) | +0.38% | 330.000 | 334.350 | 328.600 | -17.02% | 174422 |
SRD
| 447.050 (c) | +0.48% | 444.650 | 449.700 | 443.950 | -0.80% | 241203 |
SRD
| 787.900 (c) | -0.19% | 790.000 | 795.700 | 786.000 | +7.40% | 204110 |
SRD
| 3.482 (c) | +0.48% | 3.481 | 3.498 | 3.464 | +13.63% | 33622 |
SRD
| 148.500 (c) | +1.96% | 146.200 | 148.650 | 146.000 | -7.04% | 434989 |
SRD
| 211.100 (c) | +1.10% | 209.600 | 213.500 | 209.500 | +32.38% | 431918 |
SRD
| 79.500 (c) | +1.40% | 78.600 | 80.520 | 78.560 | +19.26% | 1075897 |
SRD
| 93.080 (c) | +1.31% | 92.300 | 93.740 | 92.260 | +3.70% | 1258175 |
| 226.400 (c) | +2.21% | 222.400 | 227.150 | 222.400 | +24.55% | 762521 | |
SRD
| 67.230 (c) | +0.24% | 66.980 | 67.310 | 66.620 | +9.14% | 2516216 |
SRD
| 113.900 (c) | +1.24% | 112.850 | 114.950 | 112.700 | +0.18% | 878801 |
| 6 377.000 (c) | -0.79% | 6 492.000 | 6 492.000 | 6 378.000 | +19.08% | 583331 | |
| 222.500 (c) | +0.18% | 222.800 | 224.200 | 220.900 | +20.82% | 391297 | |
| 273.600 (c) | +0.40% | 273.400 | 275.400 | 272.900 | +13.08% | 850666 | |
| 49.510 (c) | -1.14% | 50.080 | 50.260 | 49.350 | +1.50% | 2129964 | |
| 28.475 (c) | -0.04% | 28.540 | 28.740 | 28.250 | -15.33% | 2244692 | |
| 101.150 (c) | -2.93% | 101.600 | 101.900 | 98.560 | +0.37% | 2192139 | |
| 186.850 (c) | -0.11% | 187.450 | 187.700 | 186.300 | +0.19% | 199699 | |
| 38.310 (c) | -0.73% | 38.770 | 38.770 | 37.870 | -14.59% | 3367091 | |
| 21.640 (c) | -0.37% | 21.750 | 21.800 | 21.560 | -0.51% | 7268961 | |
| 36.060 (c) | -0.89% | 36.270 | 36.815 | 35.610 | -4.60% | 5462738 | |
| 72.570 (c) | -1.00% | 73.310 | 73.420 | 71.970 | +16.02% | 4055379 | |
| 433.400 (c) | +3.19% | 424.200 | 433.400 | 422.900 | +15.54% | 373050 | |
| 176.460 (c) | +1.20% | 174.680 | 176.880 | 174.540 | +26.51% | 1521683 | |
| 181.580 (c) | +0.80% | 179.900 | 183.720 | 179.720 | +6.86% | 1081088 | |
| 117.200 (c) | -0.72% | 118.000 | 118.100 | 116.550 | +4.83% | 989954 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 58.780 (c) | +3.96% | 58.500 | 59.560 | 58.500 | +0.62% | 2408852 | |
| 4.7810 (c) | +1.06% | 4.7330 | 4.7835 | 4.7180 | +26.65% | 26470128 | |
| 10.2900 (c) | +0.98% | 10.3950 | 10.4250 | 10.2250 | +25.21% | 7553503 | |
| 11.9800 (c) | +0.84% | 11.9000 | 12.0000 | 11.8450 | +0.71% | 3574016 | |
| 43.5300 (c) | +0.93% | 43.0700 | 43.6400 | 42.9200 | +10.45% | 467752 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.