Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	15.500 (c)	+0.65%	15.500	15.500	15.500	-1.90%	0
1&1	16.180 (c)	-1.46%	16.420	16.560	16.040	-10.80%	46978
11 88 0 SOL	1.000 (c)	+29.87%	0.785	1.000	0.785	+32.45%	6025
123FAHRSCHULE	1.880 (c)	+4.44%	1.680	1.910	1.680	-22.95%	10720
2G ENERGY	26.000 (c)	0.00%	26.500	26.650	25.600	+14.54%	47416
2INVEST	8.650 (c)	-1.14%	8.600	8.650	8.600	+16.11%	888
3D SYSTEMS	3.430 (c)	+5.18%	3.334	3.430	3.334	-42.69%	1478
3M	90.140 (c)	-0.81%	0.000	90.960	89.600	+8.46%	4580
3U HOLDING AG	2.140 (c)	+1.66%	2.190	2.190	2.140	+4.39%	8
468 SPAC II RG-A	2.620 (c)	-0.76%	2.620	2.620	2.620	+6.50%	0
4BASEBIO	12.900 (c)	+3.20%	13.000	13.000	12.700	+62.26%	46
7C SOLARPARKEN	3.180 (c)	+1.76%	3.105	3.195	3.105	-12.28%	36516
A S CREATION TAPE	10.600 (c)	-0.93%	10.600	10.600	10.600	+3.92%	0
AAP IMPLANTATE	1.410 (c)	+11.02%	0.000	0.000	1.380	+69.88%	72370
AAREAL BANK	33.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV	55.500 (c)	-1.32%	55.320	55.660	55.320	-5.08%	4548
ABBOTT LABORATOR	98.240 (c)	-0.19%	99.280	99.280	98.240	-1.01%	216
ABBVIE	150.740 (c)	+0.71%	149.680	151.160	149.240	+7.59%	427
ABO WIND	55.000 (c)	-1.79%	56.200	56.200	55.000	+33.82%	266
ABOUT YOU HLDG	4.610 (c)	+4.06%	4.395	4.715	4.385	+6.32%	56811
ACCENTRO REALES	0.412 (c)	-2.83%	0.400	0.412	0.400	-61.85%	700
ACCOR	40.940 (c)	+0.02%	40.900	40.940	40.900	+18.08%	17
AD PEPPER MEDIA	2.140 (c)	-2.73%	2.140	2.140	2.140	-12.30%	0
ADDIKO BANK	18.200 (c)	0.00%	0.000	0.000	0.000	+3.70%	0
ADESSO AG .	111.600 (c)	+3.53%	108.000	115.800	106.800	+3.91%	15546

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes