Allemagne - Indice DAX Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | +10.42% | 698663 |
| 225.000 (c) | +0.45% | 226.100 | 226.900 | 222.500 | +22.18% | 420986 | |
| 264.200 (c) | -1.20% | 269.600 | 269.700 | 262.700 | +9.20% | 752057 | |
| 49.070 (c) | +0.87% | 48.850 | 49.480 | 48.480 | +0.59% | 2243383 | |
| 28.020 (c) | -0.39% | 28.265 | 28.490 | 27.810 | -16.68% | 2582716 | |
| 143.150 (c) | +0.70% | 142.250 | 143.500 | 142.050 | +5.49% | 259773 | |
| 102.500 (c) | +0.54% | 102.550 | 103.250 | 101.850 | +1.71% | 703362 | |
| 75.500 (c) | +0.59% | 75.340 | 76.500 | 75.260 | -9.28% | 211009 | |
| 13.720 (c) | -1.47% | 14.040 | 14.155 | 13.590 | +27.51% | 6188754 | |
| 61.560 (c) | +0.59% | 61.760 | 62.420 | 61.340 | -19.97% | 382732 | |
| 47.420 (c) | +0.42% | 47.570 | 47.750 | 47.180 | -9.98% | 584394 | |
| 40.950 (c) | -3.78% | 39.850 | 41.050 | 39.440 | +20.37% | 3905678 | |
| 15.258 (c) | +1.45% | 15.200 | 15.430 | 15.020 | +23.41% | 8581048 | |
| 184.900 (c) | +1.15% | 183.650 | 185.650 | 183.400 | -0.86% | 335789 | |
| 39.800 (c) | +0.71% | 39.720 | 40.110 | 39.570 | -11.27% | 3633390 | |
| 21.660 (c) | -0.32% | 21.730 | 21.790 | 21.610 | -0.41% | 6041408 | |
| 12.620 (c) | +0.84% | 12.580 | 12.725 | 12.495 | +3.87% | 4133584 | |
| 27.950 (c) | -0.07% | 28.230 | 28.380 | 27.890 | -0.43% | 879482 | |
| 229.400 (c) | -0.99% | 232.800 | 232.900 | 228.500 | +6.06% | 101559 | |
| 95.600 (c) | +1.04% | 95.200 | 95.760 | 93.940 | +18.11% | 261434 | |
| 79.340 (c) | +7.22% | 74.280 | 79.920 | 73.300 | +8.89% | 1676273 | |
| 31.435 (c) | +0.32% | 31.425 | 32.100 | 31.415 | -16.84% | 5200839 | |
| 71.580 (c) | +0.94% | 71.580 | 72.550 | 70.930 | +14.44% | 2609686 | |
| 152.000 (c) | +1.13% | 151.050 | 154.700 | 151.000 | +5.48% | 218795 | |
| 226.300 (c) | +2.72% | 221.800 | 228.900 | 221.300 | +15.90% | 159879 | |
| 402.600 (c) | -1.78% | 411.500 | 411.700 | 401.700 | +7.33% | 306188 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.