Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	21.860 (c)	+2.20%	21.510	22.040	21.460	-43.46%	572306
AROUNDTOWN	2.062 (c)	+1.23%	2.016	2.065	1.928	-16.69%	4990573
AURUBIS AG	66.950 (c)	-11.03%	72.700	72.850	66.050	-9.84%	1029174
BECHTLE	45.360 (c)	+1.20%	45.040	45.940	44.980	-0.07%	88680
CARL ZEISS MEDITE	97.800 (c)	+0.46%	97.950	99.750	97.200	-1.05%	126792
CTS EVENTIM AG	83.500 (c)	+2.71%	82.200	84.200	82.200	+33.39%	118456
DELIV HERO RG-UNTY	25.960 (c)	-4.73%	27.330	27.330	25.960	+3.80%	958476
DT LUFTHANSA	6.826 (c)	-0.18%	6.902	6.962	6.826	-15.18%	5352212
ENCAVIS	16.910 (c)	0.00%	16.920	16.930	16.910	+8.47%	811666
EVONIK INDUSTR	19.770 (c)	+0.74%	19.635	20.030	19.635	+6.86%	933257
EVOTEC AG O.N.	9.760 (c)	-1.36%	9.920	10.070	9.720	-54.14%	1942958
FRAPORT	47.920 (c)	-0.08%	48.240	49.000	47.880	-12.49%	117832
FREENET	25.160 (c)	-3.01%	25.900	25.960	25.160	-0.71%	753112
FRES MED CARE	39.260 (c)	-2.34%	40.600	40.800	39.160	+3.42%	421384
GEA GROUP AG	36.460 (c)	-0.65%	36.780	36.920	36.380	-3.26%	297155
GERRESHEIMER	102.000 (c)	+0.39%	102.200	103.700	102.000	+8.11%	62285
HELLA	83.400 (c)	+0.72%	83.100	83.500	83.000	+1.09%	10100
HELLOFRESH	6.114 (c)	-1.00%	6.256	6.348	6.110	-57.27%	1761895
HENSOLDT	37.700 (c)	+5.78%	36.500	37.760	35.980	+54.51%	547227
HOCHTIEF	99.350 (c)	+0.66%	98.850	100.300	98.850	-0.95%	37525
HUGO BOSS	47.850 (c)	+1.68%	47.390	48.510	47.060	-29.07%	1040836
JENOPTIK	25.020 (c)	-0.79%	25.420	25.520	25.020	-12.03%	162438
JUNGHEINRICH VZ	35.320 (c)	+1.73%	34.960	35.480	34.820	+6.32%	72259
K+S	13.815 (c)	+0.14%	13.880	14.075	13.760	-3.46%	940772
KION GROUP	42.980 (c)	+1.13%	42.800	43.660	42.630	+11.15%	673918

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes