Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.180 (c)	-1.46%	16.420	16.560	16.040	-10.80%	46978
ADESSO AG .	111.600 (c)	+3.53%	108.000	115.800	106.800	+3.91%	15546
ADTRAN NETWORKS	19.940 (c)	-0.10%	20.050	20.050	19.900	-0.30%	4601
AMADEUS FIRE AG	111.600 (c)	-0.36%	111.400	113.000	111.400	-9.27%	4651
ATOSS SOFTWARE	242.000 (c)	+1.68%	239.000	243.000	236.500	+15.79%	5143
AUTO1 GROUP	4.854 (c)	-1.82%	4.984	5.050	4.850	-25.18%	262731
BAYWA	22.900 (c)	+1.10%	22.700	23.200	22.600	-26.84%	17711
BILFINGER	43.400 (c)	-1.03%	44.150	44.200	43.200	+24.64%	22871
BORUSSIA DORTMUND	3.830 (c)	-1.54%	3.855	3.880	3.800	+6.39%	197303
CANCOM	29.900 (c)	+0.34%	29.900	30.200	29.780	+1.15%	34853
CECONOMY	2.178 (c)	+1.30%	2.136	2.190	2.134	-12.04%	391049
CEWE STIFT	100.000 (c)	+0.10%	99.300	100.000	99.200	-1.19%	3101
COMPUGROUP MED	28.620 (c)	+0.85%	28.380	29.080	28.280	-24.49%	44122
DERMAPHARM HLDG	33.500 (c)	+4.36%	32.150	33.750	32.100	-20.88%	42431
DEUT PFANDBRFBK	4.712 (c)	+0.64%	4.712	4.780	4.684	-23.94%	201229
DEUTSCHE WOHNEN	18.000 (c)	-0.99%	18.060	18.460	17.900	-24.81%	174228
DEUTZ	5.315 (c)	-0.65%	5.400	5.400	5.300	+10.73%	203166
DRAEGERWERK VZO O.N.	50.000 (c)	+0.30%	49.900	50.600	49.850	-3.47%	10070
DT BETEILIGUNGS	27.750 (c)	+0.36%	27.550	28.000	27.550	-5.45%	11869
DUERR	23.600 (c)	-0.76%	23.880	24.240	23.480	+10.38%	118483
DWS GROUP GMBH	40.660 (c)	+1.30%	40.360	40.780	40.300	+16.84%	84636
ECKERT&ZIEGLER	38.360 (c)	+3.73%	37.080	38.860	37.080	-7.12%	53726
ELMOS SEMICOND	75.000 (c)	-0.27%	75.700	76.800	74.100	+1.35%	15149
ENERGIEKONTOR	65.200 (c)	+1.88%	65.500	65.500	63.800	-21.16%	7172
FIELMANN GROUP	47.000 (c)	+1.40%	46.500	47.350	46.400	-3.37%	33778

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes